JasmyCoin JASMY JasmyCoin Price: $ 0.01634 -2.91%
JasmyCoin JASMY

JasmyCoin

Rank #52
JasmyCoin Price (JASMY)
$ 0.01634 -2.91%
Low: $ 0.01624
High: $ 0.0171
EUR
0.014328
BTC
0.00000017
ETH
0.00000445

JasmyCoin (JASMY) Price History

Analyze the exchange rate and price history of the JasmyCoin JASMY over a monthly period.

Market Cap
$ 807.931M
Volume (24H)
$ 33.256M
Circulating Supply
49,444,999,677

Historical Data

Date (Daily)Price (USD)Change
4/29/25, 12:00 AM$ 0.0168 $ 0.00004999 (0.30%)
4/28/25, 12:00 AM$ 0.01675 $ -0.00128 (-7.10%)
4/27/25, 12:00 AM$ 0.01803 $ 0.00003 (0.17%)
4/26/25, 12:00 AM$ 0.018 $ 0.00113 (6.70%)
4/25/25, 12:00 AM$ 0.01687 $ -0.00033 (-1.92%)
4/24/25, 12:00 AM$ 0.0172 $ 0.00207 (13.68%)
4/23/25, 12:00 AM$ 0.01513 $ 0.00116 (8.30%)
4/22/25, 12:00 AM$ 0.01397 $ -0.00057 (-3.92%)
4/21/25, 12:00 AM$ 0.01454 $ -0.00031 (-2.09%)
4/20/25, 12:00 AM$ 0.01485 $ 0.00117 (8.55%)
4/19/25, 12:00 AM$ 0.01368 $ 0.00029 (2.17%)
4/18/25, 12:00 AM$ 0.01339 $ -0.0004 (-2.90%)
4/17/25, 12:00 AM$ 0.01379 $ 0.00004 (0.29%)
4/16/25, 12:00 AM$ 0.01375 $ -0.00195 (-12.42%)
4/15/25, 12:00 AM$ 0.0157 $ 0.00017 (1.09%)
4/14/25, 12:00 AM$ 0.01553 $ -0.00066 (-4.08%)
4/13/25, 12:00 AM$ 0.01619 $ 0.00234 (16.90%)
4/12/25, 12:00 AM$ 0.01385 $ 0.00249 (21.92%)
4/11/25, 12:00 AM$ 0.01136 $ -0.00016 (-1.39%)
4/10/25, 12:00 AM$ 0.01152 $ 0.00178 (18.28%)