JasmyCoin JASMY JasmyCoin Price: $ 0.02812 3.65%
JasmyCoin JASMY

JasmyCoin

Rank #48
JasmyCoin Price (JASMY)
$ 0.02812 3.65%
Low: $ 0.02581
High: $ 0.02917
EUR
0.027011
BTC
0.00000026
ETH
0.00000767

JasmyCoin (JASMY) Price History

Analyze the exchange rate and price history of the JasmyCoin JASMY over a monthly period.

Market Cap
$ 1.390B
Volume (24H)
$ 118.474M
Circulating Supply
49,444,999,677

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.02807 $ 0.00099 (3.66%)
1/21/25, 12:00 AM$ 0.02708 $ 0.0000-199 (-0.07%)
1/20/25, 12:00 AM$ 0.0271 $ -0.00417 (-13.34%)
1/19/25, 12:00 AM$ 0.03127 $ -0.00434 (-12.19%)
1/18/25, 12:00 AM$ 0.03561 $ 0.00432 (13.81%)
1/17/25, 12:00 AM$ 0.03129 $ -0.00191 (-5.75%)
1/16/25, 12:00 AM$ 0.0332 $ 0.00252 (8.21%)
1/15/25, 12:00 AM$ 0.03068 $ 0.00052 (1.72%)
1/14/25, 12:00 AM$ 0.03016 $ -0.00078 (-2.52%)
1/13/25, 12:00 AM$ 0.03094 $ -0.00071 (-2.24%)
1/12/25, 12:00 AM$ 0.03165 $ -0.00026 (-0.81%)
1/11/25, 12:00 AM$ 0.03191 $ 0.00069 (2.21%)
1/10/25, 12:00 AM$ 0.03122 $ -0.00172 (-5.22%)
1/9/25, 12:00 AM$ 0.03294 $ -0.0019 (-5.45%)
1/8/25, 12:00 AM$ 0.03484 $ -0.00481 (-12.13%)
1/7/25, 12:00 AM$ 0.03965 $ 0.00093 (2.40%)
1/6/25, 12:00 AM$ 0.03872 $ -0.00122 (-3.05%)
1/5/25, 12:00 AM$ 0.03994 $ 0.00275 (7.39%)
1/4/25, 12:00 AM$ 0.03719 $ 0.00242 (6.96%)
1/3/25, 12:00 AM$ 0.03477 $ 0.00062 (1.82%)