JasmyCoin JASMY JasmyCoin Price: $ 0.02134 -2.07%
JasmyCoin JASMY

JasmyCoin

Rank #50
JasmyCoin Price (JASMY)
$ 0.02134 -2.07%
Low: $ 0.02054
High: $ 0.02211
EUR
0.02041
BTC
0.00000022
ETH
0.00000582

JasmyCoin (JASMY) Price History

Analyze the exchange rate and price history of the JasmyCoin JASMY over a monthly period.

Market Cap
$ 1.055B
Volume (24H)
$ 43.559M
Circulating Supply
49,444,999,677

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.02096 $ -0.00096 (-4.38%)
2/21/25, 12:00 AM$ 0.02192 $ 0.00064 (3.01%)
2/20/25, 12:00 AM$ 0.02128 $ 0.00025 (1.19%)
2/19/25, 12:00 AM$ 0.02103 $ -0.00099 (-4.50%)
2/18/25, 12:00 AM$ 0.02202 $ 0.00012 (0.55%)
2/17/25, 12:00 AM$ 0.0219 $ -0.00053 (-2.36%)
2/16/25, 12:00 AM$ 0.02243 $ -0.00078 (-3.36%)
2/15/25, 12:00 AM$ 0.02321 $ 0.00123 (5.60%)
2/14/25, 12:00 AM$ 0.02198 $ -0.00093 (-4.06%)
2/13/25, 12:00 AM$ 0.02291 $ 0.00097 (4.42%)
2/12/25, 12:00 AM$ 0.02194 $ -0.00093 (-4.07%)
2/11/25, 12:00 AM$ 0.02287 $ 0.00012 (0.53%)
2/10/25, 12:00 AM$ 0.02275 $ 0.00055 (2.48%)
2/9/25, 12:00 AM$ 0.0222 $ 0.00021 (0.95%)
2/8/25, 12:00 AM$ 0.02199 $ 0.00052 (2.42%)
2/7/25, 12:00 AM$ 0.02147 $ -0.00122 (-5.38%)
2/6/25, 12:00 AM$ 0.02269 $ -0.00091 (-3.86%)
2/5/25, 12:00 AM$ 0.0236 $ -0.0031 (-11.61%)
2/4/25, 12:00 AM$ 0.0267 $ 0.00121 (4.75%)
2/3/25, 12:00 AM$ 0.02549 $ -0.00357 (-12.28%)