JasmyCoin JASMY JasmyCoin Price: $ 0.00965 -7.21%
JasmyCoin JASMY

JasmyCoin

Rank #69
JasmyCoin Price (JASMY)
$ 0.00965 -7.21%
Low: $ 0.00951
High: $ 0.01116
EUR
0.008731
BTC
0.00000011
ETH
0.00000263

JasmyCoin (JASMY) Price History

Analyze the exchange rate and price history of the JasmyCoin JASMY over a monthly period.

Market Cap
$ 477.144M
Volume (24H)
$ 80.084M
Circulating Supply
49,444,999,677

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.01002 $ -0.00119 (-10.62%)
4/2/25, 12:00 AM$ 0.01121 $ 0.00055 (5.16%)
4/1/25, 12:00 AM$ 0.01066 $ -0.00031 (-2.83%)
3/31/25, 12:00 AM$ 0.01097 $ 0.0000-9 (-0.81%)
3/30/25, 12:00 AM$ 0.01106 $ -0.00095 (-7.91%)
3/29/25, 12:00 AM$ 0.01201 $ -0.00061 (-4.83%)
3/28/25, 12:00 AM$ 0.01262 $ 0.00000999 (0.08%)
3/27/25, 12:00 AM$ 0.01261 $ 0.0000-6 (-0.47%)
3/26/25, 12:00 AM$ 0.01267 $ 0.00006 (0.48%)
3/25/25, 12:00 AM$ 0.01261 $ 0.00033 (2.69%)
3/24/25, 12:00 AM$ 0.01228 $ 0.00014 (1.15%)
3/23/25, 12:00 AM$ 0.01214 $ -0.0004 (-3.19%)
3/22/25, 12:00 AM$ 0.01254 $ -0.00115 (-8.40%)
3/21/25, 12:00 AM$ 0.01369 $ -0.00081 (-5.59%)
3/20/25, 12:00 AM$ 0.0145 $ 0.00083 (6.07%)
3/19/25, 12:00 AM$ 0.01367 $ -0.00046 (-3.26%)
3/18/25, 12:00 AM$ 0.01413 $ 0.00053 (3.90%)
3/17/25, 12:00 AM$ 0.0136 $ -0.0011 (-7.48%)
3/16/25, 12:00 AM$ 0.0147 $ 0.00101 (7.38%)
3/15/25, 12:00 AM$ 0.01369 $ 0.0008 (6.21%)