Juventus Fan Token JUV Juventus Fan Token Price: $ 1.561 -0.19%
Juventus Fan Token JUV

Juventus Fan Token

Rank #361
Juventus Fan Token Price (JUV)
$ 1.561 -0.19%
Low: $ 1.546
High: $ 1.712
EUR
1.4993
BTC
0.0000163
ETH
0.000426

Juventus Fan Token (JUV) Price History

Analyze the exchange rate and price history of the Juventus Fan Token JUV over a monthly period.

Market Cap
$ 11.909M
Volume (24H)
$ 6.880M
Circulating Supply
7,629,260

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 1.59 $ -0.016 (-1.00%)
12/21/24, 12:00 AM$ 1.61 $ 0.057 (3.68%)
12/20/24, 12:00 AM$ 1.55 $ -0.081 (-4.97%)
12/19/24, 12:00 AM$ 1.63 $ -0.146 (-8.23%)
12/18/24, 12:00 AM$ 1.78 $ -0.071 (-3.85%)
12/17/24, 12:00 AM$ 1.85 $ -0.024 (-1.28%)
12/16/24, 12:00 AM$ 1.87 $ -0.025 (-1.32%)
12/15/24, 12:00 AM$ 1.90 $ -0.041 (-2.12%)
12/14/24, 12:00 AM$ 1.94 $ 0.034 (1.79%)
12/13/24, 12:00 AM$ 1.90 $ 0.08 (4.39%)
12/12/24, 12:00 AM$ 1.82 $ 0.066 (3.76%)
12/11/24, 12:00 AM$ 1.76 $ -0.046 (-2.55%)
12/10/24, 12:00 AM$ 1.80 $ -0.23 (-11.32%)
12/9/24, 12:00 AM$ 2.03 $ 0.093 (4.80%)
12/8/24, 12:00 AM$ 1.94 $ 0.004 (0.21%)
12/7/24, 12:00 AM$ 1.94 $ 0.033 (1.74%)
12/6/24, 12:00 AM$ 1.90 $ -0.051 (-2.61%)
12/5/24, 12:00 AM$ 1.95 $ 0.039 (2.04%)
12/4/24, 12:00 AM$ 1.91 $ 0.083 (4.53%)
12/3/24, 12:00 AM$ 1.83 $ 0.054 (3.04%)