Juventus Fan Token JUV Juventus Fan Token Price: $ 1.657 4.15%
Juventus Fan Token JUV

Juventus Fan Token

Rank #362
Juventus Fan Token Price (JUV)
$ 1.657 4.15%
Low: $ 1.585
High: $ 1.676
EUR
1.5871
BTC
0.0000168
ETH
0.000493

Juventus Fan Token (JUV) Price History

Analyze the exchange rate and price history of the Juventus Fan Token JUV over a monthly period.

Market Cap
$ 12.335M
Volume (24H)
$ 2.197M
Circulating Supply
7,444,260

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 1.65 $ 0.049 (3.06%)
11/21/24, 12:00 AM$ 1.60 $ -0.046 (-2.79%)
11/20/24, 12:00 AM$ 1.65 $ -0.021 (-1.26%)
11/19/24, 12:00 AM$ 1.67 $ 0.016 (0.97%)
11/18/24, 12:00 AM$ 1.65 $ -0.011 (-0.66%)
11/17/24, 12:00 AM$ 1.66 $ 0.057 (3.55%)
11/16/24, 12:00 AM$ 1.61 $ 0.02 (1.26%)
11/15/24, 12:00 AM$ 1.59 $ -0.011 (-0.69%)
11/14/24, 12:00 AM$ 1.60 $ -0.073 (-4.37%)
11/13/24, 12:00 AM$ 1.67 $ -0.07 (-4.02%)
11/12/24, 12:00 AM$ 1.74 $ 0.008 (0.46%)
11/11/24, 12:00 AM$ 1.73 $ 0.041 (2.42%)
11/10/24, 12:00 AM$ 1.69 $ 0.04 (2.42%)
11/9/24, 12:00 AM$ 1.65 $ -0.015 (-0.90%)
11/8/24, 12:00 AM$ 1.67 $ -0.013 (-0.77%)
11/7/24, 12:00 AM$ 1.68 $ 0.104 (6.60%)
11/6/24, 12:00 AM$ 1.58 $ -0.003 (-0.19%)
11/5/24, 12:00 AM$ 1.58 $ 0.022 (1.41%)
11/4/24, 12:00 AM$ 1.56 $ -0.111 (-6.66%)
11/3/24, 12:00 AM$ 1.67 $ -0.028 (-1.65%)