Juventus Fan Token JUV Juventus Fan Token Price: $ 0.331 -5.70%
Juventus Fan Token JUV

Juventus Fan Token

Rank #361
Juventus Fan Token Price (JUV)
$ 0.331 -5.70%
Low: $ 0.319
High: $ 0.37
EUR
0.287529
BTC
0.00000543
ETH
0.00021

Juventus Fan Token (JUV) Price History

Analyze the exchange rate and price history of the Juventus Fan Token JUV over a monthly period.

Market Cap
$ 5.151M
Volume (24H)
$ 10.189M
Circulating Supply
15,562,448

Historical Data

Date (Daily)Price (USD)Change
6/6/26, 12:00 AM$ 0.331 $ -0.024 (-6.76%)
6/5/26, 12:00 AM$ 0.355 $ -0.032 (-8.27%)
6/4/26, 12:00 AM$ 0.387 $ 0.004 (1.04%)
6/3/26, 12:00 AM$ 0.383 $ -0.026 (-6.36%)
6/2/26, 12:00 AM$ 0.409 $ 0.004 (0.99%)
6/1/26, 12:00 AM$ 0.405 $ -0.003 (-0.74%)
5/31/26, 12:00 AM$ 0.408 $ 0.01 (2.51%)
5/30/26, 12:00 AM$ 0.398 $ 0.004 (1.02%)
5/29/26, 12:00 AM$ 0.394 $ -0.011 (-2.72%)
5/28/26, 12:00 AM$ 0.405 $ -0.006 (-1.46%)
5/27/26, 12:00 AM$ 0.411 $ -0.011 (-2.61%)
5/26/26, 12:00 AM$ 0.422 $ 0.004 (0.96%)
5/25/26, 12:00 AM$ 0.418 $ -0.01 (-2.34%)
5/24/26, 12:00 AM$ 0.428 $ 0.004 (0.94%)
5/23/26, 12:00 AM$ 0.424 $ -0.02 (-4.50%)
5/22/26, 12:00 AM$ 0.444 $ 0.005 (1.14%)
5/21/26, 12:00 AM$ 0.439 $ 0.005 (1.15%)
5/20/26, 12:00 AM$ 0.434 $ -0.011 (-2.47%)
5/19/26, 12:00 AM$ 0.445 $ -0.013 (-2.84%)
5/18/26, 12:00 AM$ 0.458 $ -0.018 (-3.78%)