Juventus Fan Token JUV Juventus Fan Token Price: $ 1.081 -7.45%
Juventus Fan Token JUV

Juventus Fan Token

Rank #352
Juventus Fan Token Price (JUV)
$ 1.081 -7.45%
Low: $ 1.065
High: $ 1.258
EUR
0.9968
BTC
0.0000131
ETH
0.000295

Juventus Fan Token (JUV) Price History

Analyze the exchange rate and price history of the Juventus Fan Token JUV over a monthly period.

Market Cap
$ 9.463M
Volume (24H)
$ 9.384M
Circulating Supply
8,754,260

Historical Data

Date (Daily)Price (USD)Change
3/10/25, 12:00 AM$ 1.08 $ -0.103 (-8.69%)
3/9/25, 12:00 AM$ 1.19 $ 0.028 (2.42%)
3/8/25, 12:00 AM$ 1.16 $ -0.015 (-1.28%)
3/7/25, 12:00 AM$ 1.17 $ -0.019 (-1.60%)
3/6/25, 12:00 AM$ 1.19 $ 0.019 (1.62%)
3/5/25, 12:00 AM$ 1.17 $ -0.066 (-5.33%)
3/4/25, 12:00 AM$ 1.24 $ -0.066 (-5.06%)
3/3/25, 12:00 AM$ 1.30 $ 0.027 (2.11%)
3/2/25, 12:00 AM$ 1.28 $ 0.018 (1.43%)
3/1/25, 12:00 AM$ 1.26 $ -0.037 (-2.85%)
2/28/25, 12:00 AM$ 1.30 $ -0.021 (-1.59%)
2/27/25, 12:00 AM$ 1.32 $ 0.017 (1.31%)
2/26/25, 12:00 AM$ 1.30 $ 0.021 (1.64%)
2/25/25, 12:00 AM$ 1.28 $ -0.139 (-9.80%)
2/24/25, 12:00 AM$ 1.42 $ 0.081 (6.06%)
2/23/25, 12:00 AM$ 1.34 $ 0.026 (1.98%)
2/22/25, 12:00 AM$ 1.31 $ -0.06 (-4.38%)
2/21/25, 12:00 AM$ 1.37 $ -0.026 (-1.86%)
2/20/25, 12:00 AM$ 1.40 $ -0.133 (-8.69%)
2/19/25, 12:00 AM$ 1.53 $ 0.095 (6.62%)