Juventus Fan Token JUV Juventus Fan Token Price: $ 0.503 -2.33%
Juventus Fan Token JUV

Juventus Fan Token

Rank #313
Juventus Fan Token Price (JUV)
$ 0.503 -2.33%
Low: $ 0.50
High: $ 0.518
EUR
0.42872
BTC
0.00000667
ETH
0.000137

Juventus Fan Token (JUV) Price History

Analyze the exchange rate and price history of the Juventus Fan Token JUV over a monthly period.

Market Cap
$ 7.654M
Volume (24H)
$ 3.610M
Circulating Supply
15,217,422

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.514 $ 0.013 (2.59%)
4/20/26, 12:00 AM$ 0.501 $ -0.028 (-5.29%)
4/19/26, 12:00 AM$ 0.529 $ -0.001 (-0.19%)
4/18/26, 12:00 AM$ 0.53 $ -0.003 (-0.56%)
4/17/26, 12:00 AM$ 0.533 $ 0.014 (2.70%)
4/16/26, 12:00 AM$ 0.519 $ 0.006 (1.17%)
4/15/26, 12:00 AM$ 0.513 $ -0.005 (-0.97%)
4/14/26, 12:00 AM$ 0.518 $ 0.002 (0.39%)
4/13/26, 12:00 AM$ 0.516 $ -0.003 (-0.58%)
4/12/26, 12:00 AM$ 0.519 $ 0.002 (0.39%)
4/11/26, 12:00 AM$ 0.517 $ 0.001 (0.19%)
4/10/26, 12:00 AM$ 0.516 $ 0.005 (0.98%)
4/9/26, 12:00 AM$ 0.511 $ -0.005 (-0.97%)
4/8/26, 12:00 AM$ 0.516 $ 0.011 (2.18%)
4/7/26, 12:00 AM$ 0.505 $ 0.002 (0.40%)
4/6/26, 12:00 AM$ 0.503 $ 0.011 (2.24%)
4/5/26, 12:00 AM$ 0.492 $ 0.005 (1.03%)
4/4/26, 12:00 AM$ 0.487 ?? (0.00%)
4/3/26, 12:00 AM$ 0.487 $ -0.008 (-1.62%)
4/2/26, 12:00 AM$ 0.495 $ 0.004 (0.81%)