KardiaChain KAI KardiaChain Price: $ 0.002223 -2.93%
KardiaChain KAI

KardiaChain

Rank #567
KardiaChain Price (KAI)
$ 0.002223 -2.93%
Low: $ 0.002156
High: $ 0.00232
EUR
0.002116
BTC
0.00000002
ETH
0.00000065

KardiaChain (KAI) Price History

Analyze the exchange rate and price history of the KardiaChain KAI over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 13.020K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.00217 $ -0.000131 (-5.69%)
11/20/24, 12:00 AM$ 0.002301 $ 0.000045 (1.99%)
11/19/24, 12:00 AM$ 0.002256 $ 0.000111 (5.17%)
11/18/24, 12:00 AM$ 0.002145 $ 0.0000-31 (-1.42%)
11/17/24, 12:00 AM$ 0.002176 $ 0.000157 (7.78%)
11/16/24, 12:00 AM$ 0.002019 $ 0.000024 (1.20%)
11/15/24, 12:00 AM$ 0.001995 $ -0.000149 (-6.95%)
11/14/24, 12:00 AM$ 0.002144 $ -0.000149 (-6.50%)
11/13/24, 12:00 AM$ 0.002293 $ 0.0000-87 (-3.66%)
11/12/24, 12:00 AM$ 0.00238 $ 0.000149 (6.68%)
11/11/24, 12:00 AM$ 0.002231 $ 0.0000-93 (-4.00%)
11/10/24, 12:00 AM$ 0.002324 $ 0.000097 (4.36%)
11/9/24, 12:00 AM$ 0.002227 $ 0.000101 (4.75%)
11/8/24, 12:00 AM$ 0.002126 $ -0.00021 (-8.99%)
11/7/24, 12:00 AM$ 0.002336 $ 0.000402 (20.79%)
11/6/24, 12:00 AM$ 0.001934 $ 0.0000-35 (-1.78%)
11/5/24, 12:00 AM$ 0.001969 $ 0.0000-33 (-1.65%)
11/4/24, 12:00 AM$ 0.002002 $ 0.000215 (12.03%)
11/3/24, 12:00 AM$ 0.001787 $ -0.000103 (-5.45%)
11/2/24, 12:00 AM$ 0.00189 $ 0.000063 (3.45%)