KardiaChain KAI KardiaChain Price: $ 0.003117 0.00%
KardiaChain KAI

KardiaChain

Rank #567
KardiaChain Price (KAI)
$ 0.003117 0.00%
Low: $ 0.003117
High: $ 0.003117
EUR
0.002988
BTC
0.00000003
ETH
0.00000085

KardiaChain (KAI) Price History

Analyze the exchange rate and price history of the KardiaChain KAI over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 6.926K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.003117 ?? (0.00%)
12/21/24, 12:00 AM$ 0.003117 ?? (0.00%)
12/20/24, 12:00 AM$ 0.003117 ?? (0.00%)
12/19/24, 12:00 AM$ 0.003117 ?? (0.00%)
12/18/24, 12:00 AM$ 0.003117 ?? (0.00%)
12/17/24, 12:00 AM$ 0.003117 ?? (0.00%)
12/16/24, 12:00 AM$ 0.003117 ?? (0.00%)
12/15/24, 12:00 AM$ 0.003117 ?? (0.00%)
12/14/24, 12:00 AM$ 0.003117 ?? (0.00%)
12/13/24, 12:00 AM$ 0.003117 ?? (0.00%)
12/12/24, 12:00 AM$ 0.003117 $ 0.000079 (2.60%)
12/11/24, 12:00 AM$ 0.003038 $ 0.0000-52 (-1.68%)
12/10/24, 12:00 AM$ 0.00309 $ -0.000514 (-14.26%)
12/9/24, 12:00 AM$ 0.003604 $ 0.0000-9 (-2.44%)
12/8/24, 12:00 AM$ 0.003694 $ 0.000047 (1.29%)
12/7/24, 12:00 AM$ 0.003647 $ 0.00008 (2.24%)
12/6/24, 12:00 AM$ 0.003567 $ 0.000072 (2.06%)
12/5/24, 12:00 AM$ 0.003495 $ 0.000113 (3.34%)
12/4/24, 12:00 AM$ 0.003382 $ 0.000554 (19.59%)
12/3/24, 12:00 AM$ 0.002828 $ -0.000194 (-6.42%)