BitKan KAN BitKan Price: $ 0.000713 0.00%
BitKan KAN

BitKan

Rank #375
BitKan Price (KAN)
$ 0.000713 0.00%
Low: $ 0.000713
High: $ 0.000713
EUR
0.000675
BTC
0.00
ETH
0.00000023

BitKan (KAN) Price History

Analyze the exchange rate and price history of the BitKan KAN over a monthly period.

Market Cap
$ 6.832M
Volume (24H)
$ 138.288K
Circulating Supply
9,582,050,114

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 0.000713 ?? (0.00%)
11/14/24, 12:00 AM$ 0.000713 ?? (0.00%)
11/13/24, 12:00 AM$ 0.000713 ?? (0.00%)
11/12/24, 12:00 AM$ 0.000713 ?? (0.00%)
11/11/24, 12:00 AM$ 0.000713 ?? (0.00%)
11/10/24, 12:00 AM$ 0.000713 ?? (0.00%)
11/9/24, 12:00 AM$ 0.000713 ?? (0.00%)
11/8/24, 12:00 AM$ 0.000713 $ 0.0000-16 (-2.19%)
11/7/24, 12:00 AM$ 0.000729 $ 0.0000-17 (-2.28%)
11/6/24, 12:00 AM$ 0.000746 $ 0.00000-4 (-0.53%)
11/5/24, 12:00 AM$ 0.00075 $ 0.0000-17 (-2.22%)
11/4/24, 12:00 AM$ 0.000767 $ 0.000009 (1.19%)
11/3/24, 12:00 AM$ 0.000758 $ 0.00000-1 (-0.13%)
11/2/24, 12:00 AM$ 0.000759 $ 0.000015 (2.02%)
11/1/24, 12:00 AM$ 0.000744 $ 0.0000-17 (-2.23%)
10/31/24, 12:00 AM$ 0.000761 $ 0.00000-7 (-0.91%)
10/30/24, 12:00 AM$ 0.000768 $ 0.000001 (0.13%)
10/29/24, 12:00 AM$ 0.000767 $ 0.00000-6 (-0.78%)
10/28/24, 12:00 AM$ 0.000773 $ 0.000008 (1.05%)
10/27/24, 12:00 AM$ 0.000765 $ 0.0000-11 (-1.42%)