Karura KAR Karura Price: $ 0.070832 1.97%
Karura KAR

Karura

Rank #371
Karura Price (KAR)
$ 0.070832 1.97%
Low: $ 0.069169
High: $ 0.072913
EUR
0.067862
BTC
0.00000071
ETH
0.00002124

Karura (KAR) Price History

Analyze the exchange rate and price history of the Karura KAR over a monthly period.

Market Cap
$ 8.146M
Volume (24H)
$ 83.821K
Circulating Supply
114,999,994

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.070356 $ -0.001958 (-2.71%)
11/21/24, 12:00 AM$ 0.072314 $ -0.006825 (-8.62%)
11/20/24, 12:00 AM$ 0.079139 $ 0.000895 (1.14%)
11/19/24, 12:00 AM$ 0.078244 $ 0.004305 (5.82%)
11/18/24, 12:00 AM$ 0.073939 $ -0.003208 (-4.16%)
11/17/24, 12:00 AM$ 0.077147 $ 0.005303 (7.38%)
11/16/24, 12:00 AM$ 0.071844 $ -0.000158 (-0.22%)
11/15/24, 12:00 AM$ 0.072002 $ -0.005778 (-7.43%)
11/14/24, 12:00 AM$ 0.07778 $ -0.011551 (-12.93%)
11/13/24, 12:00 AM$ 0.089331 $ 0.018932 (26.89%)
11/12/24, 12:00 AM$ 0.070399 $ 0.016189 (29.86%)
11/11/24, 12:00 AM$ 0.05421 $ 0.001786 (3.41%)
11/10/24, 12:00 AM$ 0.052424 $ 0.001183 (2.31%)
11/9/24, 12:00 AM$ 0.051241 $ -0.001757 (-3.32%)
11/8/24, 12:00 AM$ 0.052998 $ -0.00099 (-1.83%)
11/7/24, 12:00 AM$ 0.053988 $ 0.0008 (1.50%)
11/6/24, 12:00 AM$ 0.053188 $ 0.002116 (4.14%)
11/5/24, 12:00 AM$ 0.051072 $ -0.000387 (-0.75%)
11/4/24, 12:00 AM$ 0.051459 $ -0.001355 (-2.57%)
11/3/24, 12:00 AM$ 0.052814 $ 0.002181 (4.31%)