Karura KAR Karura Price: $ 0.101481 -0.04%
Karura KAR

Karura

Rank #361
Karura Price (KAR)
$ 0.101481 -0.04%
Low: $ 0.101481
High: $ 0.101522
EUR
0.097445
BTC
0.00000106
ETH
0.00002768

Karura (KAR) Price History

Analyze the exchange rate and price history of the Karura KAR over a monthly period.

Market Cap
$ 11.670M
Volume (24H)
$ 95.981K
Circulating Supply
114,999,994

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.101522 ?? (0.00%)
12/21/24, 12:00 AM$ 0.101522 ?? (0.00%)
12/20/24, 12:00 AM$ 0.101522 ?? (0.00%)
12/19/24, 12:00 AM$ 0.101522 ?? (0.00%)
12/18/24, 12:00 AM$ 0.101522 ?? (0.00%)
12/17/24, 12:00 AM$ 0.101522 ?? (0.00%)
12/16/24, 12:00 AM$ 0.101522 ?? (0.00%)
12/15/24, 12:00 AM$ 0.101522 ?? (0.00%)
12/14/24, 12:00 AM$ 0.101522 ?? (0.00%)
12/13/24, 12:00 AM$ 0.101522 ?? (0.00%)
12/12/24, 12:00 AM$ 0.101522 $ 0.001516 (1.52%)
12/11/24, 12:00 AM$ 0.100006 $ 0.005989 (6.37%)
12/10/24, 12:00 AM$ 0.094017 $ -0.027452 (-22.60%)
12/9/24, 12:00 AM$ 0.121469 $ 0.003401 (2.88%)
12/8/24, 12:00 AM$ 0.118068 $ -0.003786 (-3.11%)
12/7/24, 12:00 AM$ 0.121854 $ 0.016471 (15.63%)
12/6/24, 12:00 AM$ 0.105383 $ -0.007792 (-6.88%)
12/5/24, 12:00 AM$ 0.113175 $ 0.009271 (8.92%)
12/4/24, 12:00 AM$ 0.103904 $ 0.007087 (7.32%)
12/3/24, 12:00 AM$ 0.096817 $ -0.001808 (-1.83%)