Kava KAVA Kava Price: $ 0.05047 1.47%
Kava KAVA

Kava

Rank #159
Kava Price (KAVA)
$ 0.05047 1.47%
Low: $ 0.04896
High: $ 0.05078
EUR
0.043494
BTC
0.00000063
ETH
0.00002058

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 54.651M
Volume (24H)
$ 8.322M
Circulating Supply
1,082,846,942

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.04985 $ 0.0000-399 (-0.08%)
9/4/26, 12:00 AM$ 0.04989 $ 0.00102 (2.09%)
9/3/26, 12:00 AM$ 0.04887 $ 0.00212 (4.53%)
9/2/26, 12:00 AM$ 0.04675 $ -0.00014 (-0.30%)
9/1/26, 12:00 AM$ 0.04689 $ 0.00142 (3.12%)
8/31/26, 12:00 AM$ 0.04547 $ -0.00089 (-1.92%)
8/30/26, 12:00 AM$ 0.04636 $ -0.00024 (-0.52%)
8/29/26, 12:00 AM$ 0.0466 $ 0.00114 (2.51%)
8/28/26, 12:00 AM$ 0.04546 $ -0.00023 (-0.50%)
8/27/26, 12:00 AM$ 0.04569 $ 0.00044 (0.97%)
8/26/26, 12:00 AM$ 0.04525 $ -0.0005 (-1.09%)
8/25/26, 12:00 AM$ 0.04575 $ 0.00104 (2.33%)
8/24/26, 12:00 AM$ 0.04471 $ 0.0000-7 (-0.16%)
8/23/26, 12:00 AM$ 0.04478 $ -0.00049 (-1.08%)
8/22/26, 12:00 AM$ 0.04527 $ 0.00305 (7.22%)
8/21/26, 12:00 AM$ 0.04222 $ 0.00096 (2.33%)
8/20/26, 12:00 AM$ 0.04126 $ 0.00032 (0.78%)
8/19/26, 12:00 AM$ 0.04094 $ 0.00011 (0.27%)
8/18/26, 12:00 AM$ 0.04083 $ 0.00043 (1.06%)
8/17/26, 12:00 AM$ 0.0404 $ -0.00033 (-0.81%)