Kava KAVA Kava Price: $ 0.4382 -2.03%
Kava KAVA

Kava

Rank #78
Kava Price (KAVA)
$ 0.4382 -2.03%
Low: $ 0.4335
High: $ 0.4657
EUR
0.406724
BTC
0.00000494
ETH
0.00012

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 474.506M
Volume (24H)
$ 22.110M
Circulating Supply
1,082,853,489

Historical Data

Date (Daily)Price (USD)Change
3/6/25, 12:00 AM$ 0.4488 $ 0.0314 (7.52%)
3/5/25, 12:00 AM$ 0.4174 $ 0.0124 (3.06%)
3/4/25, 12:00 AM$ 0.405 $ -0.0503 (-11.05%)
3/3/25, 12:00 AM$ 0.4553 $ 0.0318 (7.51%)
3/2/25, 12:00 AM$ 0.4235 $ -0.0134 (-3.07%)
3/1/25, 12:00 AM$ 0.4369 $ 0.0028 (0.65%)
2/28/25, 12:00 AM$ 0.4341 $ 0.0204 (4.93%)
2/27/25, 12:00 AM$ 0.4137 $ 0.0062 (1.52%)
2/26/25, 12:00 AM$ 0.4075 $ 0.0092 (2.31%)
2/25/25, 12:00 AM$ 0.3983 $ -0.039 (-8.92%)
2/24/25, 12:00 AM$ 0.4373 $ -0.0005 (-0.11%)
2/23/25, 12:00 AM$ 0.4378 $ 0.0144 (3.40%)
2/22/25, 12:00 AM$ 0.4234 $ -0.0356 (-7.76%)
2/21/25, 12:00 AM$ 0.459 $ 0.0047 (1.03%)
2/20/25, 12:00 AM$ 0.4543 $ -0.0034 (-0.74%)
2/19/25, 12:00 AM$ 0.4577 $ -0.0033 (-0.72%)
2/18/25, 12:00 AM$ 0.461 $ 0.0002 (0.04%)
2/17/25, 12:00 AM$ 0.4608 $ -0.0149 (-3.13%)
2/16/25, 12:00 AM$ 0.4757 $ -0.0082 (-1.69%)
2/15/25, 12:00 AM$ 0.4839 $ 0.006 (1.26%)