Kava KAVA Kava Price: $ 0.04271 -11.76%
Kava KAVA

Kava

Rank #174
Kava Price (KAVA)
$ 0.04271 -11.76%
Low: $ 0.04059
High: $ 0.04805
EUR
0.037095
BTC
0.00000069
ETH
0.00002651

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 46.248M
Volume (24H)
$ 13.275M
Circulating Supply
1,082,847,018

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.04735 $ -0.00523 (-9.95%)
6/4/26, 12:00 AM$ 0.05258 $ -0.00038 (-0.72%)
6/3/26, 12:00 AM$ 0.05296 $ -0.00286 (-5.12%)
6/2/26, 12:00 AM$ 0.05582 $ -0.00064 (-1.13%)
6/1/26, 12:00 AM$ 0.05646 $ 0.00027 (0.48%)
5/31/26, 12:00 AM$ 0.05619 $ -0.00022 (-0.39%)
5/30/26, 12:00 AM$ 0.05641 $ 0.00234 (4.33%)
5/29/26, 12:00 AM$ 0.05407 $ -0.00159 (-2.86%)
5/28/26, 12:00 AM$ 0.05566 $ -0.0011 (-1.94%)
5/27/26, 12:00 AM$ 0.05676 $ -0.00211 (-3.58%)
5/26/26, 12:00 AM$ 0.05887 $ -0.00088 (-1.47%)
5/25/26, 12:00 AM$ 0.05975 $ -0.00088 (-1.45%)
5/24/26, 12:00 AM$ 0.06063 $ 0.00129 (2.17%)
5/23/26, 12:00 AM$ 0.05934 $ -0.00129 (-2.13%)
5/22/26, 12:00 AM$ 0.06063 $ 0.00178 (3.02%)
5/21/26, 12:00 AM$ 0.05885 $ 0.00159 (2.78%)
5/20/26, 12:00 AM$ 0.05726 $ -0.00034 (-0.59%)
5/19/26, 12:00 AM$ 0.0576 $ 0.00009 (0.16%)
5/18/26, 12:00 AM$ 0.05751 $ -0.00198 (-3.33%)
5/17/26, 12:00 AM$ 0.05949 $ 0.00014 (0.24%)