Kava KAVA Kava Price: $ 0.04505 0.78%
Kava KAVA

Kava

Rank #163
Kava Price (KAVA)
$ 0.04505 0.78%
Low: $ 0.04313
High: $ 0.04543
EUR
0.039518
BTC
0.00000067
ETH
0.00002344

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 48.782M
Volume (24H)
$ 9.392M
Circulating Supply
1,082,847,009

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.04511 $ 0.0003 (0.67%)
7/20/26, 12:00 AM$ 0.04481 $ 0.00017 (0.38%)
7/19/26, 12:00 AM$ 0.04464 $ 0.0000-8 (-0.18%)
7/18/26, 12:00 AM$ 0.04472 $ -0.00027 (-0.60%)
7/17/26, 12:00 AM$ 0.04499 $ -0.00106 (-2.30%)
7/16/26, 12:00 AM$ 0.04605 $ 0.00114 (2.54%)
7/15/26, 12:00 AM$ 0.04491 $ -0.00017 (-0.38%)
7/14/26, 12:00 AM$ 0.04508 $ 0.00061 (1.37%)
7/13/26, 12:00 AM$ 0.04447 $ -0.00011 (-0.25%)
7/12/26, 12:00 AM$ 0.04458 $ 0.00000-99 (-0.02%)
7/11/26, 12:00 AM$ 0.04459 $ -0.00032 (-0.71%)
7/10/26, 12:00 AM$ 0.04491 $ 0.00075 (1.70%)
7/9/26, 12:00 AM$ 0.04416 $ 0.00001999 (0.05%)
7/8/26, 12:00 AM$ 0.04414 $ -0.00083 (-1.85%)
7/7/26, 12:00 AM$ 0.04497 $ -0.0004 (-0.88%)
7/6/26, 12:00 AM$ 0.04537 $ -0.00026 (-0.57%)
7/5/26, 12:00 AM$ 0.04563 $ 0.0002 (0.44%)
7/4/26, 12:00 AM$ 0.04543 $ 0.00152 (3.46%)
7/3/26, 12:00 AM$ 0.04391 $ 0.00043 (0.99%)
7/2/26, 12:00 AM$ 0.04348 $ 0.00173 (4.14%)