Kava KAVA Kava Price: $ 0.4212 0.53%
Kava KAVA

Kava

Rank #69
Kava Price (KAVA)
$ 0.4212 0.53%
Low: $ 0.4174
High: $ 0.4265
EUR
0.371494
BTC
0.00000491
ETH
0.000115

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 456.098M
Volume (24H)
$ 9.745M
Circulating Supply
1,082,853,468

Historical Data

Date (Daily)Price (USD)Change
4/15/25, 12:00 AM$ 0.4198 $ -0.0009 (-0.21%)
4/14/25, 12:00 AM$ 0.4207 $ -0.0091 (-2.12%)
4/13/25, 12:00 AM$ 0.4298 $ 0.0045 (1.06%)
4/12/25, 12:00 AM$ 0.4253 $ 0.0136 (3.30%)
4/11/25, 12:00 AM$ 0.4117 $ -0.0227 (-5.23%)
4/10/25, 12:00 AM$ 0.4344 $ 0.0269 (6.60%)
4/9/25, 12:00 AM$ 0.4075 $ -0.0166 (-3.91%)
4/8/25, 12:00 AM$ 0.4241 $ 0.0195 (4.82%)
4/7/25, 12:00 AM$ 0.4046 $ 0.0052 (1.30%)
4/6/25, 12:00 AM$ 0.3994 $ 0.0012 (0.30%)
4/5/25, 12:00 AM$ 0.3982 $ -0.0089 (-2.19%)
4/4/25, 12:00 AM$ 0.4071 $ 0.0147 (3.75%)
4/3/25, 12:00 AM$ 0.3924 $ 0.0058 (1.50%)
4/2/25, 12:00 AM$ 0.3866 $ -0.0452 (-10.47%)
4/1/25, 12:00 AM$ 0.4318 $ 0.0118 (2.81%)
3/31/25, 12:00 AM$ 0.42 $ -0.0038 (-0.90%)
3/30/25, 12:00 AM$ 0.4238 $ -0.0147 (-3.35%)
3/29/25, 12:00 AM$ 0.4385 $ -0.0308 (-6.56%)
3/28/25, 12:00 AM$ 0.4693 $ -0.0004 (-0.09%)
3/27/25, 12:00 AM$ 0.4697 $ -0.0144 (-2.97%)