Kava KAVA Kava Price: $ 0.05964 3.09%
Kava KAVA

Kava

Rank #151
Kava Price (KAVA)
$ 0.05964 3.09%
Low: $ 0.05719
High: $ 0.06056
EUR
0.050824
BTC
0.00000078
ETH
0.00001627

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 64.581M
Volume (24H)
$ 5.792M
Circulating Supply
1,082,847,042

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.05764 $ 0.00242 (4.38%)
4/20/26, 12:00 AM$ 0.05522 $ -0.00054 (-0.97%)
4/19/26, 12:00 AM$ 0.05576 $ -0.00217 (-3.75%)
4/18/26, 12:00 AM$ 0.05793 $ 0.00178 (3.17%)
4/17/26, 12:00 AM$ 0.05615 $ 0.0026 (4.86%)
4/16/26, 12:00 AM$ 0.05355 $ 0.00124 (2.37%)
4/15/26, 12:00 AM$ 0.05231 $ -0.0017 (-3.15%)
4/14/26, 12:00 AM$ 0.05401 $ 0.00226 (4.37%)
4/13/26, 12:00 AM$ 0.05175 $ -0.00195 (-3.63%)
4/12/26, 12:00 AM$ 0.0537 $ -0.00155 (-2.81%)
4/11/26, 12:00 AM$ 0.05525 $ 0.00173 (3.23%)
4/10/26, 12:00 AM$ 0.05352 $ 0.00107 (2.04%)
4/9/26, 12:00 AM$ 0.05245 $ -0.0019 (-3.50%)
4/8/26, 12:00 AM$ 0.05435 $ 0.00291 (5.66%)
4/7/26, 12:00 AM$ 0.05144 $ 0.00086 (1.70%)
4/6/26, 12:00 AM$ 0.05058 $ -0.00139 (-2.67%)
4/5/26, 12:00 AM$ 0.05197 $ -0.00033 (-0.63%)
4/4/26, 12:00 AM$ 0.0523 $ 0.00077 (1.49%)
4/3/26, 12:00 AM$ 0.05153 $ -0.00173 (-3.25%)
4/2/26, 12:00 AM$ 0.05326 $ -0.00106 (-1.95%)