Kava KAVA Kava Price: $ 0.4296 5.60%
Kava KAVA

Kava

Rank #88
Kava Price (KAVA)
$ 0.4296 5.60%
Low: $ 0.3987
High: $ 0.4315
EUR
0.411794
BTC
0.00000409
ETH
0.000117

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 465.194M
Volume (24H)
$ 34.297M
Circulating Supply
1,082,853,819

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 0.4123 $ -0.0047 (-1.13%)
1/29/25, 12:00 AM$ 0.417 $ -0.0202 (-4.62%)
1/28/25, 12:00 AM$ 0.4372 $ -0.0025 (-0.57%)
1/27/25, 12:00 AM$ 0.4397 $ -0.011 (-2.44%)
1/26/25, 12:00 AM$ 0.4507 $ 0.0068 (1.53%)
1/25/25, 12:00 AM$ 0.4439 $ -0.0191 (-4.13%)
1/24/25, 12:00 AM$ 0.463 $ -0.0201 (-4.16%)
1/23/25, 12:00 AM$ 0.4831 $ 0.0083 (1.75%)
1/22/25, 12:00 AM$ 0.4748 $ 0.0307 (6.91%)
1/21/25, 12:00 AM$ 0.4441 $ 0.0011 (0.25%)
1/20/25, 12:00 AM$ 0.443 $ -0.0473 (-9.65%)
1/19/25, 12:00 AM$ 0.4903 $ -0.0265 (-5.13%)
1/18/25, 12:00 AM$ 0.5168 $ 0.0222 (4.49%)
1/17/25, 12:00 AM$ 0.4946 $ -0.0045 (-0.90%)
1/16/25, 12:00 AM$ 0.4991 $ 0.0253 (5.34%)
1/15/25, 12:00 AM$ 0.4738 $ 0.0173 (3.79%)
1/14/25, 12:00 AM$ 0.4565 $ -0.0267 (-5.53%)
1/13/25, 12:00 AM$ 0.4832 $ -0.0126 (-2.54%)
1/12/25, 12:00 AM$ 0.4958 $ -0.0053 (-1.06%)
1/11/25, 12:00 AM$ 0.5011 $ -0.005 (-0.99%)