Kava KAVA Kava Price: $ 0.4921 7.14%
Kava KAVA

Kava

Rank #82
Kava Price (KAVA)
$ 0.4921 7.14%
Low: $ 0.4424
High: $ 0.4999
EUR
0.470167
BTC
0.000005
ETH
0.000147

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 532.872M
Volume (24H)
$ 30.660M
Circulating Supply
1,082,853,893

Historical Data

Date (Daily)Price (USD)Change
11/23/24, 12:00 AM$ 0.4797 $ 0.017 (3.67%)
11/22/24, 12:00 AM$ 0.4627 $ 0.0249 (5.69%)
11/21/24, 12:00 AM$ 0.4378 $ -0.023 (-4.99%)
11/20/24, 12:00 AM$ 0.4608 $ -0.0136 (-2.87%)
11/19/24, 12:00 AM$ 0.4744 $ 0.0272 (6.08%)
11/18/24, 12:00 AM$ 0.4472 $ 0.0226 (5.32%)
11/17/24, 12:00 AM$ 0.4246 $ 0.0258 (6.47%)
11/16/24, 12:00 AM$ 0.3988 $ 0.0206 (5.45%)
11/15/24, 12:00 AM$ 0.3782 $ -0.0104 (-2.68%)
11/14/24, 12:00 AM$ 0.3886 $ -0.0207 (-5.06%)
11/13/24, 12:00 AM$ 0.4093 $ 0.0087 (2.17%)
11/12/24, 12:00 AM$ 0.4006 $ 0.0257 (6.86%)
11/11/24, 12:00 AM$ 0.3749 $ 0.017 (4.75%)
11/10/24, 12:00 AM$ 0.3579 $ 0.014 (4.07%)
11/9/24, 12:00 AM$ 0.3439 $ 0.0018 (0.53%)
11/8/24, 12:00 AM$ 0.3421 $ -0.0006 (-0.18%)
11/7/24, 12:00 AM$ 0.3427 $ 0.0312 (10.02%)
11/6/24, 12:00 AM$ 0.3115 $ 0.0174 (5.92%)
11/5/24, 12:00 AM$ 0.2941 $ -0.0109 (-3.57%)
11/4/24, 12:00 AM$ 0.305 $ -0.0134 (-4.21%)