Kava KAVA Kava Price: $ 0.07071 -0.81%
Kava KAVA

Kava

Rank #143
Kava Price (KAVA)
$ 0.07071 -0.81%
Low: $ 0.06924
High: $ 0.07199
EUR
0.062987
BTC
0.00000085
ETH
0.00002888

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 76.568M
Volume (24H)
$ 9.176M
Circulating Supply
1,082,846,885

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.07056 $ -0.00035 (-0.49%)
10/20/26, 12:00 AM$ 0.07091 $ 0.00054 (0.77%)
10/19/26, 12:00 AM$ 0.07037 $ 0.0005 (0.72%)
10/18/26, 12:00 AM$ 0.06987 $ -0.00049 (-0.70%)
10/17/26, 12:00 AM$ 0.07036 $ 0.0011 (1.59%)
10/16/26, 12:00 AM$ 0.06926 ?? (0.00%)
10/15/26, 12:00 AM$ 0.06926 $ 0.00065 (0.95%)
10/14/26, 12:00 AM$ 0.06861 $ 0.00057 (0.84%)
10/13/26, 12:00 AM$ 0.06804 $ 0.0008 (1.19%)
10/12/26, 12:00 AM$ 0.06724 $ -0.00087 (-1.28%)
10/11/26, 12:00 AM$ 0.06811 $ 0.00066 (0.98%)
10/10/26, 12:00 AM$ 0.06745 $ -0.00139 (-2.02%)
10/9/26, 12:00 AM$ 0.06884 $ 0.00163 (2.43%)
10/8/26, 12:00 AM$ 0.06721 $ -0.00141 (-2.05%)
10/7/26, 12:00 AM$ 0.06862 $ -0.00014 (-0.20%)
10/6/26, 12:00 AM$ 0.06876 $ 0.00006 (0.09%)
10/5/26, 12:00 AM$ 0.0687 $ 0.0001 (0.15%)
10/4/26, 12:00 AM$ 0.0686 $ 0.0000-7 (-0.10%)
10/3/26, 12:00 AM$ 0.06867 $ 0.0000-7 (-0.10%)
10/2/26, 12:00 AM$ 0.06874 $ 0.00007999 (0.12%)