Kadena KDA Kadena Price: $ 0.3879 0.03%
Kadena KDA

Kadena

Rank #150
Kadena Price (KDA)
$ 0.3879 0.03%
Low: $ 0.3692
High: $ 0.4119
EUR
0.355396
BTC
0.00000464
ETH
0.000106

Kadena (KDA) Price History

Analyze the exchange rate and price history of the Kadena KDA over a monthly period.

Market Cap
$ 121.186M
Volume (24H)
$ 12.174M
Circulating Supply
312,415,996

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.3772 $ -0.0304 (-7.46%)
4/2/25, 12:00 AM$ 0.4076 $ -0.0016 (-0.39%)
4/1/25, 12:00 AM$ 0.4092 $ -0.0062 (-1.49%)
3/31/25, 12:00 AM$ 0.4154 $ -0.0002 (-0.05%)
3/30/25, 12:00 AM$ 0.4156 $ -0.0233 (-5.31%)
3/29/25, 12:00 AM$ 0.4389 $ -0.0419 (-8.71%)
3/28/25, 12:00 AM$ 0.4808 $ -0.0111 (-2.26%)
3/27/25, 12:00 AM$ 0.4919 $ -0.033 (-6.29%)
3/26/25, 12:00 AM$ 0.5249 $ 0.0165 (3.25%)
3/25/25, 12:00 AM$ 0.5084 $ 0.02 (4.10%)
3/24/25, 12:00 AM$ 0.4884 $ 0.0106 (2.22%)
3/23/25, 12:00 AM$ 0.4778 $ 0.0141 (3.04%)
3/22/25, 12:00 AM$ 0.4637 $ -0.0131 (-2.75%)
3/21/25, 12:00 AM$ 0.4768 $ -0.0192 (-3.87%)
3/20/25, 12:00 AM$ 0.496 $ 0.0236 (5.00%)
3/19/25, 12:00 AM$ 0.4724 $ 0.0036 (0.77%)
3/18/25, 12:00 AM$ 0.4688 $ 0.0261 (5.90%)
3/17/25, 12:00 AM$ 0.4427 $ -0.0263 (-5.61%)
3/16/25, 12:00 AM$ 0.469 $ 0.0289 (6.57%)
3/15/25, 12:00 AM$ 0.4401 $ 0.0061 (1.41%)