Kadena KDA Kadena Price: $ 0.5546 3.47%
Kadena KDA

Kadena

Rank #143
Kadena Price (KDA)
$ 0.5546 3.47%
Low: $ 0.5318
High: $ 0.5695
EUR
0.530454
BTC
0.00000574
ETH
0.000151

Kadena (KDA) Price History

Analyze the exchange rate and price history of the Kadena KDA over a monthly period.

Market Cap
$ 169.850M
Volume (24H)
$ 6.304M
Circulating Supply
306,257,416

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.5351 $ -0.0226 (-4.05%)
2/21/25, 12:00 AM$ 0.5577 $ 0.0262 (4.93%)
2/20/25, 12:00 AM$ 0.5315 $ 0.0079 (1.51%)
2/19/25, 12:00 AM$ 0.5236 $ -0.0112 (-2.09%)
2/18/25, 12:00 AM$ 0.5348 $ -0.0034 (-0.63%)
2/17/25, 12:00 AM$ 0.5382 $ -0.0079 (-1.45%)
2/16/25, 12:00 AM$ 0.5461 $ -0.0246 (-4.31%)
2/15/25, 12:00 AM$ 0.5707 $ -0.0043 (-0.75%)
2/14/25, 12:00 AM$ 0.575 $ -0.0004 (-0.07%)
2/13/25, 12:00 AM$ 0.5754 $ 0.031 (5.69%)
2/12/25, 12:00 AM$ 0.5444 $ 0.0012 (0.22%)
2/11/25, 12:00 AM$ 0.5432 $ 0.0068 (1.27%)
2/10/25, 12:00 AM$ 0.5364 $ -0.009 (-1.65%)
2/9/25, 12:00 AM$ 0.5454 $ 0.0293 (5.68%)
2/8/25, 12:00 AM$ 0.5161 $ 0.0077 (1.51%)
2/7/25, 12:00 AM$ 0.5084 $ -0.0306 (-5.68%)
2/6/25, 12:00 AM$ 0.539 $ -0.0201 (-3.60%)
2/5/25, 12:00 AM$ 0.5591 $ -0.0465 (-7.68%)
2/4/25, 12:00 AM$ 0.6056 $ 0.0258 (4.45%)
2/3/25, 12:00 AM$ 0.5798 $ -0.0794 (-12.04%)