Kadena KDA Kadena Price: $ 1.0035 -10.19%
Kadena KDA

Kadena

Rank #123
Kadena Price (KDA)
$ 1.0035 -10.19%
Low: $ 0.9724
High: $ 1.12
EUR
0.96534
BTC
0.00001048
ETH
0.000274

Kadena (KDA) Price History

Analyze the exchange rate and price history of the Kadena KDA over a monthly period.

Market Cap
$ 300.066M
Volume (24H)
$ 19.307M
Circulating Supply
299,019,851

Historical Data

Date (Daily)Price (USD)Change
12/26/24, 12:00 AM$ 1.08 $ -0.0305 (-2.76%)
12/25/24, 12:00 AM$ 1.11 $ 0.0746 (7.23%)
12/24/24, 12:00 AM$ 1.03 $ 0.069 (7.16%)
12/23/24, 12:00 AM$ 0.9632 $ -0.0117 (-1.20%)
12/22/24, 12:00 AM$ 0.9749 $ -0.0502 (-4.90%)
12/21/24, 12:00 AM$ 1.03 $ 0.0318 (3.20%)
12/20/24, 12:00 AM$ 0.9933 $ -0.1109 (-10.04%)
12/19/24, 12:00 AM$ 1.10 $ -0.1315 (-10.64%)
12/18/24, 12:00 AM$ 1.24 $ -0.0733 (-5.60%)
12/17/24, 12:00 AM$ 1.31 $ -0.1126 (-7.92%)
12/16/24, 12:00 AM$ 1.42 $ 0.1296 (10.03%)
12/15/24, 12:00 AM$ 1.29 $ -0.1192 (-8.45%)
12/14/24, 12:00 AM$ 1.41 $ 0.0373 (2.71%)
12/13/24, 12:00 AM$ 1.37 $ -0.1156 (-7.76%)
12/12/24, 12:00 AM$ 1.49 $ 0.1576 (11.83%)
12/11/24, 12:00 AM$ 1.33 $ -0.1106 (-7.67%)
12/10/24, 12:00 AM$ 1.44 $ -0.3185 (-18.09%)
12/9/24, 12:00 AM$ 1.76 $ -0.078 (-4.24%)
12/8/24, 12:00 AM$ 1.84 $ 0.071 (4.02%)
12/7/24, 12:00 AM$ 1.77 $ 0.0657 (3.86%)