Kadena KDA Kadena Price: $ 0.8237 11.78%
Kadena KDA

Kadena

Rank #132
Kadena Price (KDA)
$ 0.8237 11.78%
Low: $ 0.7383
High: $ 0.8427
EUR
0.785921
BTC
0.00000841
ETH
0.000241

Kadena (KDA) Price History

Analyze the exchange rate and price history of the Kadena KDA over a monthly period.

Market Cap
$ 244.815M
Volume (24H)
$ 34.650M
Circulating Supply
297,214,084

Historical Data

Date (Daily)Price (USD)Change
11/24/24, 12:00 AM$ 0.8292 $ 0.092 (12.48%)
11/23/24, 12:00 AM$ 0.7372 $ 0.0447 (6.45%)
11/22/24, 12:00 AM$ 0.6925 $ 0.0351 (5.34%)
11/21/24, 12:00 AM$ 0.6574 $ -0.0376 (-5.41%)
11/20/24, 12:00 AM$ 0.695 $ -0.0258 (-3.58%)
11/19/24, 12:00 AM$ 0.7208 $ 0.0833 (13.07%)
11/18/24, 12:00 AM$ 0.6375 $ -0.0292 (-4.38%)
11/17/24, 12:00 AM$ 0.6667 $ 0.016 (2.46%)
11/16/24, 12:00 AM$ 0.6507 $ 0.0629 (10.70%)
11/15/24, 12:00 AM$ 0.5878 $ -0.032 (-5.16%)
11/14/24, 12:00 AM$ 0.6198 $ -0.003 (-0.48%)
11/13/24, 12:00 AM$ 0.6228 $ -0.0134 (-2.11%)
11/12/24, 12:00 AM$ 0.6362 $ 0.027 (4.43%)
11/11/24, 12:00 AM$ 0.6092 $ 0.0301 (5.20%)
11/10/24, 12:00 AM$ 0.5791 $ 0.0348 (6.39%)
11/9/24, 12:00 AM$ 0.5443 $ 0.00009999 (0.02%)
11/8/24, 12:00 AM$ 0.5442 $ -0.0038 (-0.69%)
11/7/24, 12:00 AM$ 0.548 $ 0.054 (10.93%)
11/6/24, 12:00 AM$ 0.494 $ 0.0236 (5.02%)
11/5/24, 12:00 AM$ 0.4704 $ -0.0216 (-4.39%)