Kadena KDA Kadena Price: $ 0.006 0.00%
Kadena KDA

Kadena

Rank #412
Kadena Price (KDA)
$ 0.006 0.00%
Low: $ 0.006
High: $ 0.006
EUR
0.005213
BTC
0.00000009
ETH
0.00000377

Kadena (KDA) Price History

Analyze the exchange rate and price history of the Kadena KDA over a monthly period.

Market Cap
$ 2.012M
Volume (24H)
$ 16.943K
Circulating Supply
335,294,433

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.006 ?? (0.00%)
6/4/26, 12:00 AM$ 0.006 ?? (0.00%)
6/3/26, 12:00 AM$ 0.006 ?? (0.00%)
6/2/26, 12:00 AM$ 0.006 ?? (0.00%)
6/1/26, 12:00 AM$ 0.006 ?? (0.00%)
5/31/26, 12:00 AM$ 0.006 ?? (0.00%)
5/30/26, 12:00 AM$ 0.006 ?? (0.00%)
5/29/26, 12:00 AM$ 0.006 ?? (0.00%)
5/28/26, 12:00 AM$ 0.006 ?? (0.00%)
5/27/26, 12:00 AM$ 0.006 ?? (0.00%)
5/26/26, 12:00 AM$ 0.006 $ -0.003672 (-37.97%)
5/25/26, 12:00 AM$ 0.009672 $ 0.001089 (12.69%)
5/24/26, 12:00 AM$ 0.008583 $ 0.000484 (5.98%)
5/23/26, 12:00 AM$ 0.008099 $ -0.000389 (-4.58%)
5/22/26, 12:00 AM$ 0.008489 $ 0.000455 (5.66%)
5/21/26, 12:00 AM$ 0.008034 $ -0.00051 (-5.97%)
5/20/26, 12:00 AM$ 0.008544 $ 0.00006888 (0.81%)
5/19/26, 12:00 AM$ 0.008475 $ -0.000487 (-5.44%)
5/18/26, 12:00 AM$ 0.008962 $ -0.000302 (-3.26%)
5/17/26, 12:00 AM$ 0.009264 $ 0.000105 (1.15%)