SelfKey KEY SelfKey Price: $ 0.003326 4.59%
SelfKey KEY

SelfKey

Rank #327
SelfKey Price (KEY)
$ 0.003326 4.59%
Low: $ 0.003169
High: $ 0.003434
EUR
0.003176
BTC
0.00000003
ETH
0.00000099

SelfKey (KEY) Price History

Analyze the exchange rate and price history of the SelfKey KEY over a monthly period.

Market Cap
$ 19.956M
Volume (24H)
$ 5.212M
Circulating Supply
5,999,999,954

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.003353 $ 0.000195 (6.17%)
11/21/24, 12:00 AM$ 0.003158 $ -0.000318 (-9.15%)
11/20/24, 12:00 AM$ 0.003476 $ -0.000241 (-6.48%)
11/19/24, 12:00 AM$ 0.003717 $ 0.000114 (3.16%)
11/18/24, 12:00 AM$ 0.003603 $ -0.000225 (-5.88%)
11/17/24, 12:00 AM$ 0.003828 $ 0.000172 (4.70%)
11/16/24, 12:00 AM$ 0.003656 $ 0.000264 (7.78%)
11/15/24, 12:00 AM$ 0.003392 $ 0.0000-74 (-2.14%)
11/14/24, 12:00 AM$ 0.003466 $ -0.000243 (-6.55%)
11/13/24, 12:00 AM$ 0.003709 $ -0.000127 (-3.31%)
11/12/24, 12:00 AM$ 0.003836 $ 0.000092 (2.46%)
11/11/24, 12:00 AM$ 0.003744 $ 0.000185 (5.20%)
11/10/24, 12:00 AM$ 0.003559 $ 0.000192 (5.70%)
11/9/24, 12:00 AM$ 0.003367 $ 0.0000-73 (-2.12%)
11/8/24, 12:00 AM$ 0.00344 $ 0.00000899 (0.26%)
11/7/24, 12:00 AM$ 0.003431 $ 0.000361 (11.76%)
11/6/24, 12:00 AM$ 0.00307 $ 0.000097 (3.26%)
11/5/24, 12:00 AM$ 0.002973 $ -0.000123 (-3.97%)
11/4/24, 12:00 AM$ 0.003096 $ -0.000163 (-5.00%)
11/3/24, 12:00 AM$ 0.003259 $ 0.0000-98 (-2.92%)