Kin KIN Kin Price: $ 0.00001514 0.00%
Kin KIN

Kin

Rank #280
Kin Price (KIN)
$ 0.00001514 0.00%
Low: $ 0.00001514
High: $ 0.00001514
EUR
0.00001456
BTC
0.00
ETH
0.00

Kin (KIN) Price History

Analyze the exchange rate and price history of the Kin KIN over a monthly period.

Market Cap
$ 41.769M
Volume (24H)
$ 252.162K
Circulating Supply
2,757,861,681,637

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.00001514 ?? (0.00%)
12/21/24, 12:00 AM$ 0.00001514 ?? (0.00%)
12/20/24, 12:00 AM$ 0.00001514 ?? (0.00%)
12/19/24, 12:00 AM$ 0.00001514 ?? (0.00%)
12/18/24, 12:00 AM$ 0.00001514 ?? (0.00%)
12/17/24, 12:00 AM$ 0.00001514 ?? (0.00%)
12/16/24, 12:00 AM$ 0.00001514 ?? (0.00%)
12/15/24, 12:00 AM$ 0.00001514 ?? (0.00%)
12/14/24, 12:00 AM$ 0.00001514 ?? (0.00%)
12/13/24, 12:00 AM$ 0.00001514 ?? (0.00%)
12/12/24, 12:00 AM$ 0.00001514 $ 0.000000-1 (-1.05%)
12/11/24, 12:00 AM$ 0.0000153 $ 0.00000058 (3.95%)
12/10/24, 12:00 AM$ 0.00001472 $ 0.00000-21 (-12.94%)
12/9/24, 12:00 AM$ 0.00001691 $ 0.00000158 (10.33%)
12/8/24, 12:00 AM$ 0.00001533 $ 0.0000000- (-0.54%)
12/7/24, 12:00 AM$ 0.00001541 $ 0.000000-3 (-2.50%)
12/6/24, 12:00 AM$ 0.00001581 $ 0.00000-17 (-9.85%)
12/5/24, 12:00 AM$ 0.00001753 $ 0.00000401 (29.74%)
12/4/24, 12:00 AM$ 0.00001351 $ 0.00000097 (7.74%)
12/3/24, 12:00 AM$ 0.00001254 $ 0.000000-1 (-0.91%)