Kin KIN Kin Price: $ 0.00001122 3.60%
Kin KIN

Kin

Rank #302
Kin Price (KIN)
$ 0.00001122 3.60%
Low: $ 0.00001082
High: $ 0.00001153
EUR
0.00001068
BTC
0.00
ETH
0.00

Kin (KIN) Price History

Analyze the exchange rate and price history of the Kin KIN over a monthly period.

Market Cap
$ 30.971M
Volume (24H)
$ 298.041K
Circulating Supply
2,757,861,681,637

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.00001092 $ 0.00000025 (2.37%)
11/20/24, 12:00 AM$ 0.00001066 $ 0.000000-7 (-6.21%)
11/19/24, 12:00 AM$ 0.00001137 $ 0.000000-2 (-2.13%)
11/18/24, 12:00 AM$ 0.00001162 $ 0.00000077 (7.19%)
11/17/24, 12:00 AM$ 0.00001084 $ 0.00 (-0.07%)
11/16/24, 12:00 AM$ 0.00001084 $ 0.000000-6 (-5.39%)
11/15/24, 12:00 AM$ 0.00001146 $ 0.00000043 (3.94%)
11/14/24, 12:00 AM$ 0.00001103 $ 0.00000-11 (-9.50%)
11/13/24, 12:00 AM$ 0.00001219 $ 0.000000-4 (-3.40%)
11/12/24, 12:00 AM$ 0.00001262 $ 0.000000-4 (-3.54%)
11/11/24, 12:00 AM$ 0.00001308 $ 0.00000058 (4.71%)
11/10/24, 12:00 AM$ 0.00001249 $ 0.00000071 (6.06%)
11/9/24, 12:00 AM$ 0.00001178 $ 0.000000-3 (-3.25%)
11/8/24, 12:00 AM$ 0.00001217 $ 0.00000042 (3.63%)
11/7/24, 12:00 AM$ 0.00001175 $ 0.00000054 (4.84%)
11/6/24, 12:00 AM$ 0.0000112 $ 0.000000-3 (-3.06%)
11/5/24, 12:00 AM$ 0.00001156 $ 0.0000000- (-0.24%)
11/4/24, 12:00 AM$ 0.00001159 $ 0.000000-7 (-5.99%)
11/3/24, 12:00 AM$ 0.00001232 $ 0.00000015 (1.28%)
11/2/24, 12:00 AM$ 0.00001217 $ 0.000000-6 (-5.26%)