KINE KINE KINE Price: $ 0.0225 3.21%
KINE KINE

KINE

Rank #463
KINE Price (KINE)
$ 0.0225 3.21%
Low: $ 0.0218
High: $ 0.0225
EUR
0.021247
BTC
0.00000024
ETH
0.00000722

KINE (KINE) Price History

Analyze the exchange rate and price history of the KINE KINE over a monthly period.

Market Cap
$ 454.768K
Volume (24H)
$ 45.432K
Circulating Supply
20,211,925

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.0218 ?? (0.00%)
11/18/24, 12:00 AM$ 0.0218 ?? (0.00%)
11/17/24, 12:00 AM$ 0.0218 ?? (0.00%)
11/16/24, 12:00 AM$ 0.0218 ?? (0.00%)
11/15/24, 12:00 AM$ 0.0218 ?? (0.00%)
11/14/24, 12:00 AM$ 0.0218 ?? (0.00%)
11/13/24, 12:00 AM$ 0.0218 ?? (0.00%)
11/12/24, 12:00 AM$ 0.0218 ?? (0.00%)
11/11/24, 12:00 AM$ 0.0218 ?? (0.00%)
11/10/24, 12:00 AM$ 0.0218 ?? (0.00%)
11/9/24, 12:00 AM$ 0.0218 ?? (0.00%)
11/8/24, 12:00 AM$ 0.0218 ?? (0.00%)
11/7/24, 12:00 AM$ 0.0218 ?? (0.00%)
11/6/24, 12:00 AM$ 0.0218 ?? (0.00%)
11/5/24, 12:00 AM$ 0.0218 ?? (0.00%)
11/4/24, 12:00 AM$ 0.0218 ?? (0.00%)
11/3/24, 12:00 AM$ 0.0218 ?? (0.00%)
11/2/24, 12:00 AM$ 0.0218 ?? (0.00%)
11/1/24, 12:00 AM$ 0.0218 ?? (0.00%)
10/31/24, 12:00 AM$ 0.0218 ?? (0.00%)