KINE KINE KINE Price: $ 0.0225 3.21%
KINE KINE

KINE

Rank #467
KINE Price (KINE)
$ 0.0225 3.21%
Low: $ 0.0218
High: $ 0.0225
EUR
0.021627
BTC
0.00000024
ETH
0.00000613

KINE (KINE) Price History

Analyze the exchange rate and price history of the KINE KINE over a monthly period.

Market Cap
$ 454.768K
Volume (24H)
$ 40.470K
Circulating Supply
20,211,925

Historical Data

Date (Daily)Price (USD)Change
12/31/24, 12:00 AM$ 0.0218 ?? (0.00%)
12/30/24, 12:00 AM$ 0.0218 ?? (0.00%)
12/29/24, 12:00 AM$ 0.0218 ?? (0.00%)
12/28/24, 12:00 AM$ 0.0218 ?? (0.00%)
12/27/24, 12:00 AM$ 0.0218 ?? (0.00%)
12/26/24, 12:00 AM$ 0.0218 ?? (0.00%)
12/25/24, 12:00 AM$ 0.0218 ?? (0.00%)
12/24/24, 12:00 AM$ 0.0218 ?? (0.00%)
12/23/24, 12:00 AM$ 0.0218 ?? (0.00%)
12/22/24, 12:00 AM$ 0.0218 ?? (0.00%)
12/21/24, 12:00 AM$ 0.0218 ?? (0.00%)
12/20/24, 12:00 AM$ 0.0218 ?? (0.00%)
12/19/24, 12:00 AM$ 0.0218 ?? (0.00%)
12/18/24, 12:00 AM$ 0.0218 ?? (0.00%)
12/17/24, 12:00 AM$ 0.0218 ?? (0.00%)
12/16/24, 12:00 AM$ 0.0218 ?? (0.00%)
12/15/24, 12:00 AM$ 0.0218 ?? (0.00%)
12/14/24, 12:00 AM$ 0.0218 ?? (0.00%)
12/13/24, 12:00 AM$ 0.0218 ?? (0.00%)
12/12/24, 12:00 AM$ 0.0218 ?? (0.00%)