KINE KINE KINE Price: $ 0.0225 3.21%
KINE KINE

KINE

Rank #460
KINE Price (KINE)
$ 0.0225 3.21%
Low: $ 0.0218
High: $ 0.0225
EUR
0.020472
BTC
0.00000026
ETH
0.00000613

KINE (KINE) Price History

Analyze the exchange rate and price history of the KINE KINE over a monthly period.

Market Cap
$ 454.768K
Volume (24H)
$ 12.565K
Circulating Supply
20,211,925

Historical Data

Date (Daily)Price (USD)Change
4/4/25, 12:00 AM$ 0.0218 ?? (0.00%)
4/3/25, 12:00 AM$ 0.0218 ?? (0.00%)
4/2/25, 12:00 AM$ 0.0218 ?? (0.00%)
4/1/25, 12:00 AM$ 0.0218 ?? (0.00%)
3/31/25, 12:00 AM$ 0.0218 ?? (0.00%)
3/30/25, 12:00 AM$ 0.0218 ?? (0.00%)
3/29/25, 12:00 AM$ 0.0218 ?? (0.00%)
3/28/25, 12:00 AM$ 0.0218 ?? (0.00%)
3/27/25, 12:00 AM$ 0.0218 ?? (0.00%)
3/26/25, 12:00 AM$ 0.0218 ?? (0.00%)
3/25/25, 12:00 AM$ 0.0218 ?? (0.00%)
3/24/25, 12:00 AM$ 0.0218 ?? (0.00%)
3/23/25, 12:00 AM$ 0.0218 ?? (0.00%)
3/22/25, 12:00 AM$ 0.0218 ?? (0.00%)
3/21/25, 12:00 AM$ 0.0218 ?? (0.00%)
3/20/25, 12:00 AM$ 0.0218 ?? (0.00%)
3/19/25, 12:00 AM$ 0.0218 ?? (0.00%)
3/18/25, 12:00 AM$ 0.0218 ?? (0.00%)
3/17/25, 12:00 AM$ 0.0218 ?? (0.00%)
3/16/25, 12:00 AM$ 0.0218 ?? (0.00%)