Klever KLV Klever Price: $ 0.004858 -3.32%
Klever KLV

Klever

Rank #278
Klever Price (KLV)
$ 0.004858 -3.32%
Low: $ 0.004767
High: $ 0.005093
EUR
0.004667
BTC
0.00000005
ETH
0.00000132

Klever (KLV) Price History

Analyze the exchange rate and price history of the Klever KLV over a monthly period.

Market Cap
$ 43.143M
Volume (24H)
$ 598.054K
Circulating Supply
8,880,780,407

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.004803 $ -0.000282 (-5.55%)
12/21/24, 12:00 AM$ 0.005085 $ 0.000071 (1.42%)
12/20/24, 12:00 AM$ 0.005014 $ -0.000398 (-7.35%)
12/19/24, 12:00 AM$ 0.005412 $ 0.0000-98 (-1.78%)
12/18/24, 12:00 AM$ 0.00551 $ -0.000564 (-9.29%)
12/17/24, 12:00 AM$ 0.006074 $ 0.000221 (3.78%)
12/16/24, 12:00 AM$ 0.005853 $ 0.000599 (11.40%)
12/15/24, 12:00 AM$ 0.005254 $ 0.0000-76 (-1.43%)
12/14/24, 12:00 AM$ 0.00533 $ -0.000218 (-3.93%)
12/13/24, 12:00 AM$ 0.005548 $ -0.000334 (-5.68%)
12/12/24, 12:00 AM$ 0.005882 $ 0.00127 (27.54%)
12/11/24, 12:00 AM$ 0.004612 $ -0.000129 (-2.72%)
12/10/24, 12:00 AM$ 0.004741 $ -0.001065 (-18.34%)
12/9/24, 12:00 AM$ 0.005806 $ 0.0000-97 (-1.64%)
12/8/24, 12:00 AM$ 0.005903 $ -0.000767 (-11.50%)
12/7/24, 12:00 AM$ 0.00667 $ -0.000252 (-3.64%)
12/6/24, 12:00 AM$ 0.006922 $ 0.001304 (23.21%)
12/5/24, 12:00 AM$ 0.005618 $ 0.000431 (8.31%)
12/4/24, 12:00 AM$ 0.005187 $ 0.001167 (29.03%)
12/3/24, 12:00 AM$ 0.00402 $ 0.000302 (8.12%)