Klever KLV Klever Price: $ 0.002343 -3.98%
Klever KLV

Klever

Rank #325
Klever Price (KLV)
$ 0.002343 -3.98%
Low: $ 0.002334
High: $ 0.002449
EUR
0.002215
BTC
0.00000002
ETH
0.00000075

Klever (KLV) Price History

Analyze the exchange rate and price history of the Klever KLV over a monthly period.

Market Cap
$ 20.808M
Volume (24H)
$ 1.162M
Circulating Supply
8,880,780,407

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.002388 $ 0.0000-44 (-1.81%)
11/18/24, 12:00 AM$ 0.002432 $ -0.000101 (-3.99%)
11/17/24, 12:00 AM$ 0.002533 $ 0.000086 (3.51%)
11/16/24, 12:00 AM$ 0.002447 $ 0.000204 (9.09%)
11/15/24, 12:00 AM$ 0.002243 $ 0.0000-9 (-3.86%)
11/14/24, 12:00 AM$ 0.002333 $ -0.00018 (-7.16%)
11/13/24, 12:00 AM$ 0.002513 $ 0.000276 (12.34%)
11/12/24, 12:00 AM$ 0.002237 $ 0.000092 (4.29%)
11/11/24, 12:00 AM$ 0.002145 $ 0.0000-11 (-0.51%)
11/10/24, 12:00 AM$ 0.002156 $ 0.0000-63 (-2.84%)
11/9/24, 12:00 AM$ 0.002219 $ 0.000293 (15.21%)
11/8/24, 12:00 AM$ 0.001926 $ 0.000043 (2.28%)
11/7/24, 12:00 AM$ 0.001883 $ 0.000079 (4.38%)
11/6/24, 12:00 AM$ 0.001804 $ 0.000096 (5.62%)
11/5/24, 12:00 AM$ 0.001708 $ -0.000129 (-7.02%)
11/4/24, 12:00 AM$ 0.001837 $ 0.0000-56 (-2.96%)
11/3/24, 12:00 AM$ 0.001893 $ 0.000028 (1.50%)
11/2/24, 12:00 AM$ 0.001865 $ 0.0000-2 (-1.06%)
11/1/24, 12:00 AM$ 0.001885 $ 0.0000-65 (-3.33%)
10/31/24, 12:00 AM$ 0.00195 ?? (0.00%)