Klever KLV Klever Price: $ 0.000923 8.84%
Klever KLV

Klever

Rank #310
Klever Price (KLV)
$ 0.000923 8.84%
Low: $ 0.000848
High: $ 0.000982
EUR
0.000786
BTC
0.00000001
ETH
0.00000025

Klever (KLV) Price History

Analyze the exchange rate and price history of the Klever KLV over a monthly period.

Market Cap
$ 8.197M
Volume (24H)
$ 255.244K
Circulating Supply
8,880,780,407

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.000982 $ 0.000134 (15.80%)
4/20/26, 12:00 AM$ 0.000848 ?? (0.00%)
4/19/26, 12:00 AM$ 0.000848 ?? (0.00%)
4/18/26, 12:00 AM$ 0.000848 ?? (0.00%)
4/17/26, 12:00 AM$ 0.000848 ?? (0.00%)
4/16/26, 12:00 AM$ 0.000848 ?? (0.00%)
4/15/26, 12:00 AM$ 0.000848 ?? (0.00%)
4/14/26, 12:00 AM$ 0.000848 ?? (0.00%)
4/13/26, 12:00 AM$ 0.000848 ?? (0.00%)
4/12/26, 12:00 AM$ 0.000848 $ -0.000153 (-15.28%)
4/11/26, 12:00 AM$ 0.001001 $ 0.0000-99 (-9.00%)
4/10/26, 12:00 AM$ 0.0011 ?? (0.00%)
4/9/26, 12:00 AM$ 0.0011 $ 0.000008 (0.73%)
4/8/26, 12:00 AM$ 0.001092 ?? (0.00%)
4/7/26, 12:00 AM$ 0.001092 $ 0.000004 (0.37%)
4/6/26, 12:00 AM$ 0.001088 ?? (0.00%)
4/5/26, 12:00 AM$ 0.001088 $ 0.000003 (0.28%)
4/4/26, 12:00 AM$ 0.001085 $ 0.000003 (0.28%)
4/3/26, 12:00 AM$ 0.001082 $ 0.0000-13 (-1.19%)
4/2/26, 12:00 AM$ 0.001095 $ 0.00001 (0.92%)