Klever KLV Klever Price: $ 0.005233 8.59%
Klever KLV

Klever

Rank #251
Klever Price (KLV)
$ 0.005233 8.59%
Low: $ 0.004464
High: $ 0.0062
EUR
0.005005
BTC
0.00000005
ETH
0.00000142

Klever (KLV) Price History

Analyze the exchange rate and price history of the Klever KLV over a monthly period.

Market Cap
$ 46.473M
Volume (24H)
$ 724.804K
Circulating Supply
8,880,780,407

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.005175 $ 0.000629 (13.84%)
2/22/25, 12:00 AM$ 0.004546 $ -0.000448 (-8.97%)
2/21/25, 12:00 AM$ 0.004994 $ -0.000556 (-10.02%)
2/20/25, 12:00 AM$ 0.00555 $ 0.000656 (13.40%)
2/19/25, 12:00 AM$ 0.004894 $ 0.0008 (19.54%)
2/18/25, 12:00 AM$ 0.004094 $ 0.000104 (2.61%)
2/17/25, 12:00 AM$ 0.00399 $ 0.000096 (2.47%)
2/16/25, 12:00 AM$ 0.003894 $ 0.000567 (17.04%)
2/15/25, 12:00 AM$ 0.003327 $ 0.000223 (7.18%)
2/14/25, 12:00 AM$ 0.003104 $ 0.00000-19 (-0.06%)
2/13/25, 12:00 AM$ 0.003106 $ 0.00000199 (0.06%)
2/12/25, 12:00 AM$ 0.003104 $ 0.000153 (5.18%)
2/11/25, 12:00 AM$ 0.002951 $ 0.000122 (4.31%)
2/10/25, 12:00 AM$ 0.002829 $ 0.000087 (3.17%)
2/9/25, 12:00 AM$ 0.002742 $ -0.000326 (-10.63%)
2/8/25, 12:00 AM$ 0.003068 $ 0.000231 (8.14%)
2/7/25, 12:00 AM$ 0.002837 $ 0.00025 (9.66%)
2/6/25, 12:00 AM$ 0.002587 $ 0.000046 (1.81%)
2/5/25, 12:00 AM$ 0.002541 $ 0.0000-85 (-3.24%)
2/4/25, 12:00 AM$ 0.002626 $ 0.000088 (3.47%)