Klever KLV Klever Price: $ 0.004175 -8.66%
Klever KLV

Klever

Rank #248
Klever Price (KLV)
$ 0.004175 -8.66%
Low: $ 0.004175
High: $ 0.004571
EUR
0.003825
BTC
0.00000004
ETH
0.00000113

Klever (KLV) Price History

Analyze the exchange rate and price history of the Klever KLV over a monthly period.

Market Cap
$ 37.077M
Volume (24H)
$ 1.137M
Circulating Supply
8,880,780,407

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.004312 $ -0.000264 (-5.77%)
4/2/25, 12:00 AM$ 0.004576 $ 0.000548 (13.60%)
4/1/25, 12:00 AM$ 0.004028 ?? (0.00%)
3/31/25, 12:00 AM$ 0.004028 $ -0.00131 (-24.54%)
3/30/25, 12:00 AM$ 0.005338 $ -0.000162 (-2.95%)
3/29/25, 12:00 AM$ 0.0055 $ 0.0000-52 (-0.94%)
3/28/25, 12:00 AM$ 0.005552 $ 0.0000-66 (-1.17%)
3/27/25, 12:00 AM$ 0.005618 $ 0.000109 (1.98%)
3/26/25, 12:00 AM$ 0.005509 $ 0.0000-35 (-0.63%)
3/25/25, 12:00 AM$ 0.005544 $ 0.000487 (9.63%)
3/24/25, 12:00 AM$ 0.005057 $ -0.00016 (-3.07%)
3/23/25, 12:00 AM$ 0.005217 $ 0.000568 (12.22%)
3/22/25, 12:00 AM$ 0.004649 $ -0.00042 (-8.29%)
3/21/25, 12:00 AM$ 0.005069 $ -0.000726 (-12.53%)
3/20/25, 12:00 AM$ 0.005795 $ -0.00146 (-20.12%)
3/19/25, 12:00 AM$ 0.007255 $ -0.00037 (-4.85%)
3/18/25, 12:00 AM$ 0.007625 $ 0.004079 (115.03%)
3/17/25, 12:00 AM$ 0.003546 $ 0.000042 (1.20%)
3/16/25, 12:00 AM$ 0.003504 $ 0.000096 (2.82%)
3/15/25, 12:00 AM$ 0.003408 $ 0.000081 (2.43%)