Klever KLV Klever Price: $ 0.00297 -1.53%
Klever KLV

Klever

Rank #307
Klever Price (KLV)
$ 0.00297 -1.53%
Low: $ 0.002935
High: $ 0.003316
EUR
0.002868
BTC
0.00000002
ETH
0.00000081

Klever (KLV) Price History

Analyze the exchange rate and price history of the Klever KLV over a monthly period.

Market Cap
$ 26.376M
Volume (24H)
$ 1.466M
Circulating Supply
8,880,780,407

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.002956 $ -0.000155 (-4.98%)
1/20/25, 12:00 AM$ 0.003111 $ -0.000683 (-18.00%)
1/19/25, 12:00 AM$ 0.003794 $ 0.00000-3 (-0.08%)
1/18/25, 12:00 AM$ 0.003797 $ 0.000151 (4.14%)
1/17/25, 12:00 AM$ 0.003646 $ -0.000322 (-8.11%)
1/16/25, 12:00 AM$ 0.003968 $ 0.00000-99 (-0.25%)
1/15/25, 12:00 AM$ 0.003978 $ 0.000095 (2.45%)
1/14/25, 12:00 AM$ 0.003883 $ -0.000258 (-6.23%)
1/13/25, 12:00 AM$ 0.004141 $ -0.000152 (-3.54%)
1/12/25, 12:00 AM$ 0.004293 $ 0.0000-5 (-1.15%)
1/11/25, 12:00 AM$ 0.004343 $ -0.000115 (-2.58%)
1/10/25, 12:00 AM$ 0.004458 $ -0.000164 (-3.55%)
1/9/25, 12:00 AM$ 0.004622 $ 0.000352 (8.24%)
1/8/25, 12:00 AM$ 0.00427 $ -0.000323 (-7.03%)
1/7/25, 12:00 AM$ 0.004593 $ -0.000413 (-8.25%)
1/6/25, 12:00 AM$ 0.005006 $ 0.0000-97 (-1.90%)
1/5/25, 12:00 AM$ 0.005103 $ 0.0000-97 (-1.87%)
1/4/25, 12:00 AM$ 0.0052 $ -0.000165 (-3.08%)
1/3/25, 12:00 AM$ 0.005365 $ -0.000105 (-1.92%)
1/2/25, 12:00 AM$ 0.00547 $ 0.000205 (3.89%)