Komodo KMD Komodo Price: $ 0.2667 -3.40%
Komodo KMD

Komodo

Rank #286
Komodo Price (KMD)
$ 0.2667 -3.40%
Low: $ 0.2477
High: $ 0.2738
EUR
0.257684
BTC
0.00000258
ETH
0.00007276

Komodo (KMD) Price History

Analyze the exchange rate and price history of the Komodo KMD over a monthly period.

Market Cap
$ 36.259M
Volume (24H)
$ 1.439M
Circulating Supply
135,953,876

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.2553 $ -0.0104 (-3.91%)
1/20/25, 12:00 AM$ 0.2657 $ -0.0276 (-9.41%)
1/19/25, 12:00 AM$ 0.2933 $ -0.023 (-7.27%)
1/18/25, 12:00 AM$ 0.3163 $ 0.0143 (4.74%)
1/17/25, 12:00 AM$ 0.302 $ -0.0067 (-2.17%)
1/16/25, 12:00 AM$ 0.3087 $ 0.0132 (4.47%)
1/15/25, 12:00 AM$ 0.2955 $ 0.0157 (5.61%)
1/14/25, 12:00 AM$ 0.2798 $ -0.0148 (-5.02%)
1/13/25, 12:00 AM$ 0.2946 $ 0.0003 (0.10%)
1/12/25, 12:00 AM$ 0.2943 $ -0.0021 (-0.71%)
1/11/25, 12:00 AM$ 0.2964 $ 0.0038 (1.30%)
1/10/25, 12:00 AM$ 0.2926 $ -0.0065 (-2.17%)
1/9/25, 12:00 AM$ 0.2991 $ -0.0069 (-2.25%)
1/8/25, 12:00 AM$ 0.306 $ -0.0346 (-10.16%)
1/7/25, 12:00 AM$ 0.3406 $ 0.0022 (0.65%)
1/6/25, 12:00 AM$ 0.3384 $ 0.0122 (3.74%)
1/5/25, 12:00 AM$ 0.3262 $ -0.0043 (-1.30%)
1/4/25, 12:00 AM$ 0.3305 $ 0.0075 (2.32%)
1/3/25, 12:00 AM$ 0.323 $ 0.0000-999 (-0.03%)
1/2/25, 12:00 AM$ 0.3231 $ 0.0125 (4.02%)