Komodo KMD Komodo Price: $ 0.2694 -7.33%
Komodo KMD

Komodo

Rank #283
Komodo Price (KMD)
$ 0.2694 -7.33%
Low: $ 0.2586
High: $ 0.3206
EUR
0.254521
BTC
0.00000291
ETH
0.00008643

Komodo (KMD) Price History

Analyze the exchange rate and price history of the Komodo KMD over a monthly period.

Market Cap
$ 36.626M
Volume (24H)
$ 10.886M
Circulating Supply
135,953,876

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.2878 $ -0.0187 (-6.10%)
11/18/24, 12:00 AM$ 0.3065 $ 0.0518 (20.34%)
11/17/24, 12:00 AM$ 0.2547 $ 0.014 (5.82%)
11/16/24, 12:00 AM$ 0.2407 $ 0.0114 (4.97%)
11/15/24, 12:00 AM$ 0.2293 $ -0.0065 (-2.76%)
11/14/24, 12:00 AM$ 0.2358 $ -0.0156 (-6.21%)
11/13/24, 12:00 AM$ 0.2514 $ -0.0108 (-4.12%)
11/12/24, 12:00 AM$ 0.2622 $ 0.0101 (4.01%)
11/11/24, 12:00 AM$ 0.2521 $ 0.0084 (3.45%)
11/10/24, 12:00 AM$ 0.2437 $ 0.0067 (2.83%)
11/9/24, 12:00 AM$ 0.237 $ -0.0029 (-1.21%)
11/8/24, 12:00 AM$ 0.2399 $ 0.0045 (1.91%)
11/7/24, 12:00 AM$ 0.2354 $ 0.0225 (10.57%)
11/6/24, 12:00 AM$ 0.2129 $ 0.0064 (3.10%)
11/5/24, 12:00 AM$ 0.2065 $ -0.0031 (-1.48%)
11/4/24, 12:00 AM$ 0.2096 $ -0.0076 (-3.50%)
11/3/24, 12:00 AM$ 0.2172 $ -0.012 (-5.24%)
11/2/24, 12:00 AM$ 0.2292 $ -0.0051 (-2.18%)
11/1/24, 12:00 AM$ 0.2343 $ -0.0153 (-6.13%)
10/31/24, 12:00 AM$ 0.2496 $ -0.002 (-0.79%)