Komodo KMD Komodo Price: $ 0.1383 -1.91%
Komodo KMD

Komodo

Rank #304
Komodo Price (KMD)
$ 0.1383 -1.91%
Low: $ 0.1364
High: $ 0.1461
EUR
0.126739
BTC
0.00000165
ETH
0.00003773

Komodo (KMD) Price History

Analyze the exchange rate and price history of the Komodo KMD over a monthly period.

Market Cap
$ 18.802M
Volume (24H)
$ 1.146M
Circulating Supply
135,953,876

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.1367 $ -0.0086 (-5.92%)
4/2/25, 12:00 AM$ 0.1453 $ -0.0022 (-1.49%)
4/1/25, 12:00 AM$ 0.1475 $ 0.0012 (0.82%)
3/31/25, 12:00 AM$ 0.1463 $ -0.0019 (-1.28%)
3/30/25, 12:00 AM$ 0.1482 $ -0.0051 (-3.33%)
3/29/25, 12:00 AM$ 0.1533 $ -0.01 (-6.12%)
3/28/25, 12:00 AM$ 0.1633 $ -0.0048 (-2.86%)
3/27/25, 12:00 AM$ 0.1681 $ -0.0056 (-3.22%)
3/26/25, 12:00 AM$ 0.1737 $ -0.0044 (-2.47%)
3/25/25, 12:00 AM$ 0.1781 $ 0.0089 (5.26%)
3/24/25, 12:00 AM$ 0.1692 $ -0.0039 (-2.25%)
3/23/25, 12:00 AM$ 0.1731 $ 0.0034 (2.00%)
3/22/25, 12:00 AM$ 0.1697 $ -0.0028 (-1.62%)
3/21/25, 12:00 AM$ 0.1725 $ -0.0033 (-1.88%)
3/20/25, 12:00 AM$ 0.1758 $ 0.0043 (2.51%)
3/19/25, 12:00 AM$ 0.1715 $ -0.001 (-0.58%)
3/18/25, 12:00 AM$ 0.1725 $ 0.01 (6.15%)
3/17/25, 12:00 AM$ 0.1625 $ -0.0087 (-5.08%)
3/16/25, 12:00 AM$ 0.1712 $ 0.0055 (3.32%)
3/15/25, 12:00 AM$ 0.1657 $ 0.0014 (0.85%)