Komodo KMD Komodo Price: $ 0.2043 3.60%
Komodo KMD

Komodo

Rank #299
Komodo Price (KMD)
$ 0.2043 3.60%
Low: $ 0.197
High: $ 0.2098
EUR
0.195407
BTC
0.00000212
ETH
0.00005573

Komodo (KMD) Price History

Analyze the exchange rate and price history of the Komodo KMD over a monthly period.

Market Cap
$ 27.775M
Volume (24H)
$ 829.731K
Circulating Supply
135,953,876

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.2065 $ 0.0093 (4.72%)
2/22/25, 12:00 AM$ 0.1972 $ -0.0058 (-2.86%)
2/21/25, 12:00 AM$ 0.203 $ 0.0033 (1.65%)
2/20/25, 12:00 AM$ 0.1997 $ 0.0022 (1.11%)
2/19/25, 12:00 AM$ 0.1975 $ -0.0047 (-2.32%)
2/18/25, 12:00 AM$ 0.2022 $ -0.0055 (-2.65%)
2/17/25, 12:00 AM$ 0.2077 $ 0.0006 (0.29%)
2/16/25, 12:00 AM$ 0.2071 $ -0.0066 (-3.09%)
2/15/25, 12:00 AM$ 0.2137 $ 0.0077 (3.74%)
2/14/25, 12:00 AM$ 0.206 $ -0.006 (-2.83%)
2/13/25, 12:00 AM$ 0.212 $ 0.0141 (7.12%)
2/12/25, 12:00 AM$ 0.1979 $ 0.0025 (1.28%)
2/11/25, 12:00 AM$ 0.1954 $ 0.0035 (1.82%)
2/10/25, 12:00 AM$ 0.1919 $ 0.0016 (0.84%)
2/9/25, 12:00 AM$ 0.1903 $ 0.0082 (4.50%)
2/8/25, 12:00 AM$ 0.1821 $ 0.0019 (1.05%)
2/7/25, 12:00 AM$ 0.1802 $ -0.0103 (-5.41%)
2/6/25, 12:00 AM$ 0.1905 $ -0.0015 (-0.78%)
2/5/25, 12:00 AM$ 0.192 $ -0.0073 (-3.66%)
2/4/25, 12:00 AM$ 0.1993 $ 0.0043 (2.21%)