Komodo KMD Komodo Price: $ 0.3053 1.46%
Komodo KMD

Komodo

Rank #280
Komodo Price (KMD)
$ 0.3053 1.46%
Low: $ 0.2962
High: $ 0.3836
EUR
0.293307
BTC
0.00000317
ETH
0.00008329

Komodo (KMD) Price History

Analyze the exchange rate and price history of the Komodo KMD over a monthly period.

Market Cap
$ 41.507M
Volume (24H)
$ 18.877M
Circulating Supply
135,953,876

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.3356 $ 0.0383 (12.88%)
12/21/24, 12:00 AM$ 0.2973 $ 0.0184 (6.60%)
12/20/24, 12:00 AM$ 0.2789 $ -0.0238 (-7.86%)
12/19/24, 12:00 AM$ 0.3027 $ -0.0283 (-8.55%)
12/18/24, 12:00 AM$ 0.331 $ -0.0157 (-4.53%)
12/17/24, 12:00 AM$ 0.3467 $ -0.0153 (-4.23%)
12/16/24, 12:00 AM$ 0.362 $ -0.008 (-2.16%)
12/15/24, 12:00 AM$ 0.37 $ 0.0089 (2.46%)
12/14/24, 12:00 AM$ 0.3611 $ -0.0259 (-6.69%)
12/13/24, 12:00 AM$ 0.387 $ 0.0403 (11.62%)
12/12/24, 12:00 AM$ 0.3467 $ 0.0291 (9.16%)
12/11/24, 12:00 AM$ 0.3176 $ -0.0092 (-2.82%)
12/10/24, 12:00 AM$ 0.3268 $ -0.0757 (-18.81%)
12/9/24, 12:00 AM$ 0.4025 $ 0.0214 (5.62%)
12/8/24, 12:00 AM$ 0.3811 $ -0.0074 (-1.90%)
12/7/24, 12:00 AM$ 0.3885 $ 0.0009 (0.23%)
12/6/24, 12:00 AM$ 0.3876 $ -0.0079 (-2.00%)
12/5/24, 12:00 AM$ 0.3955 $ 0.0035 (0.89%)
12/4/24, 12:00 AM$ 0.392 $ 0.0395 (11.21%)
12/3/24, 12:00 AM$ 0.3525 $ 0.0147 (4.35%)