KyberNetwork KNC KyberNetwork Price: $ 0.5188 -7.97%
KyberNetwork KNC

KyberNetwork

Rank #192
KyberNetwork Price (KNC)
$ 0.5188 -7.97%
Trade Buy
Low: $ 0.5042
High: $ 0.5751
EUR
0.498405
BTC
0.00000536
ETH
0.000142

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

Market Cap
$ 106.377M
Volume (24H)
$ 3.062M
Circulating Supply
205,045,092

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.5151 $ -0.0233 (-4.33%)
12/21/24, 12:00 AM$ 0.5384 $ 0.0359 (7.14%)
12/20/24, 12:00 AM$ 0.5025 $ -0.0432 (-7.92%)
12/19/24, 12:00 AM$ 0.5457 $ -0.0655 (-10.72%)
12/18/24, 12:00 AM$ 0.6112 $ -0.0432 (-6.60%)
12/17/24, 12:00 AM$ 0.6544 $ -0.0353 (-5.12%)
12/16/24, 12:00 AM$ 0.6897 $ 0.0211 (3.16%)
12/15/24, 12:00 AM$ 0.6686 $ -0.0353 (-5.01%)
12/14/24, 12:00 AM$ 0.7039 $ -0.0079 (-1.11%)
12/13/24, 12:00 AM$ 0.7118 $ 0.0224 (3.25%)
12/12/24, 12:00 AM$ 0.6894 $ 0.0497 (7.77%)
12/11/24, 12:00 AM$ 0.6397 $ -0.0374 (-5.52%)
12/10/24, 12:00 AM$ 0.6771 $ -0.1699 (-20.06%)
12/9/24, 12:00 AM$ 0.847 $ 0.0266 (3.24%)
12/8/24, 12:00 AM$ 0.8204 $ 0.0052 (0.64%)
12/7/24, 12:00 AM$ 0.8152 $ 0.0026 (0.32%)
12/6/24, 12:00 AM$ 0.8126 $ -0.0425 (-4.97%)
12/5/24, 12:00 AM$ 0.8551 $ 0.0201 (2.41%)
12/4/24, 12:00 AM$ 0.835 $ 0.1096 (15.11%)
12/3/24, 12:00 AM$ 0.7254 $ 0.0086 (1.20%)