KyberNetwork KNC KyberNetwork Price: $ 0.4354 3.86%
KyberNetwork KNC

KyberNetwork

Rank #201
KyberNetwork Price (KNC)
$ 0.4354 3.86%
Trade Buy
Low: $ 0.4172
High: $ 0.4375
EUR
0.416447
BTC
0.00000452
ETH
0.000119

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

Market Cap
$ 89.277M
Volume (24H)
$ 1.427M
Circulating Supply
205,045,092

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.4355 $ 0.023 (5.58%)
2/22/25, 12:00 AM$ 0.4125 $ -0.024 (-5.50%)
2/21/25, 12:00 AM$ 0.4365 $ 0.0145 (3.44%)
2/20/25, 12:00 AM$ 0.422 $ 0.0055 (1.32%)
2/19/25, 12:00 AM$ 0.4165 $ -0.0105 (-2.46%)
2/18/25, 12:00 AM$ 0.427 $ -0.0074 (-1.70%)
2/17/25, 12:00 AM$ 0.4344 $ 0.0088 (2.07%)
2/16/25, 12:00 AM$ 0.4256 $ -0.0113 (-2.59%)
2/15/25, 12:00 AM$ 0.4369 $ 0.009 (2.10%)
2/14/25, 12:00 AM$ 0.4279 $ -0.0126 (-2.86%)
2/13/25, 12:00 AM$ 0.4405 $ 0.0211 (5.03%)
2/12/25, 12:00 AM$ 0.4194 $ -0.0015 (-0.36%)
2/11/25, 12:00 AM$ 0.4209 $ 0.0026 (0.62%)
2/10/25, 12:00 AM$ 0.4183 $ 0.007 (1.70%)
2/9/25, 12:00 AM$ 0.4113 $ 0.0201 (5.14%)
2/8/25, 12:00 AM$ 0.3912 $ 0.0055 (1.43%)
2/7/25, 12:00 AM$ 0.3857 $ -0.023 (-5.63%)
2/6/25, 12:00 AM$ 0.4087 $ -0.0125 (-2.97%)
2/5/25, 12:00 AM$ 0.4212 $ -0.0221 (-4.99%)
2/4/25, 12:00 AM$ 0.4433 $ 0.0111 (2.57%)