KyberNetwork KNC KyberNetwork Price: $ 0.3267 -3.97%
KyberNetwork KNC

KyberNetwork

Rank #200
KyberNetwork Price (KNC)
$ 0.3267 -3.97%
Trade Buy
Low: $ 0.322
High: $ 0.3478
EUR
0.302747
BTC
0.00000388
ETH
0.00008913

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

Market Cap
$ 66.988M
Volume (24H)
$ 7.035M
Circulating Supply
205,045,092

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.3406 $ 0.0023 (0.68%)
4/1/25, 12:00 AM$ 0.3383 $ 0.0002 (0.06%)
3/31/25, 12:00 AM$ 0.3381 $ -0.0021 (-0.62%)
3/30/25, 12:00 AM$ 0.3402 $ -0.0189 (-5.26%)
3/29/25, 12:00 AM$ 0.3591 $ -0.0247 (-6.44%)
3/28/25, 12:00 AM$ 0.3838 $ -0.0039 (-1.01%)
3/27/25, 12:00 AM$ 0.3877 $ -0.0055 (-1.40%)
3/26/25, 12:00 AM$ 0.3932 $ 0.005 (1.29%)
3/25/25, 12:00 AM$ 0.3882 $ 0.0277 (7.68%)
3/24/25, 12:00 AM$ 0.3605 $ -0.0078 (-2.12%)
3/23/25, 12:00 AM$ 0.3683 $ 0.002 (0.55%)
3/22/25, 12:00 AM$ 0.3663 $ 0.0013 (0.36%)
3/21/25, 12:00 AM$ 0.365 $ -0.0097 (-2.59%)
3/20/25, 12:00 AM$ 0.3747 $ 0.013 (3.59%)
3/19/25, 12:00 AM$ 0.3617 $ 0.0002 (0.06%)
3/18/25, 12:00 AM$ 0.3615 $ 0.0064 (1.80%)
3/17/25, 12:00 AM$ 0.3551 $ 0.0045 (1.28%)
3/16/25, 12:00 AM$ 0.3506 $ 0.0068 (1.98%)
3/15/25, 12:00 AM$ 0.3438 $ 0.013 (3.93%)
3/14/25, 12:00 AM$ 0.3308 $ -0.0057 (-1.69%)