KyberNetwork KNC KyberNetwork Price: $ 0.537 -5.21%
KyberNetwork KNC

KyberNetwork

Rank #187
KyberNetwork Price (KNC)
$ 0.537 -5.21%
Trade Buy
Low: $ 0.517
High: $ 0.5627
EUR
0.518846
BTC
0.00000519
ETH
0.000147

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

Market Cap
$ 110.109M
Volume (24H)
$ 3.534M
Circulating Supply
205,045,092

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.5412 $ 0.004 (0.74%)
1/20/25, 12:00 AM$ 0.5372 $ -0.0549 (-9.27%)
1/19/25, 12:00 AM$ 0.5921 $ -0.0288 (-4.64%)
1/18/25, 12:00 AM$ 0.6209 $ 0.0215 (3.59%)
1/17/25, 12:00 AM$ 0.5994 $ -0.0216 (-3.48%)
1/16/25, 12:00 AM$ 0.621 $ -0.0051 (-0.81%)
1/15/25, 12:00 AM$ 0.6261 $ 0.061 (10.79%)
1/14/25, 12:00 AM$ 0.5651 $ -0.0686 (-10.83%)
1/13/25, 12:00 AM$ 0.6337 $ 0.0187 (3.04%)
1/12/25, 12:00 AM$ 0.615 $ -0.0043 (-0.69%)
1/11/25, 12:00 AM$ 0.6193 $ -0.0056 (-0.90%)
1/10/25, 12:00 AM$ 0.6249 $ 0.0415 (7.11%)
1/9/25, 12:00 AM$ 0.5834 $ 0.0106 (1.85%)
1/8/25, 12:00 AM$ 0.5728 $ -0.0663 (-10.37%)
1/7/25, 12:00 AM$ 0.6391 $ 0.0148 (2.37%)
1/6/25, 12:00 AM$ 0.6243 $ 0.0179 (2.95%)
1/5/25, 12:00 AM$ 0.6064 $ 0.0162 (2.74%)
1/4/25, 12:00 AM$ 0.5902 $ 0.027 (4.79%)
1/3/25, 12:00 AM$ 0.5632 $ 0.0133 (2.42%)
1/2/25, 12:00 AM$ 0.5499 $ 0.021 (3.97%)