KyberNetwork KNC KyberNetwork Price: $ 0.3535 2.43%
KyberNetwork KNC

KyberNetwork

Rank #198
KyberNetwork Price (KNC)
$ 0.3535 2.43%
Trade Buy
Low: $ 0.3338
High: $ 0.3584
EUR
0.309385
BTC
0.00000385
ETH
0.00009644

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

Market Cap
$ 72.483M
Volume (24H)
$ 9.676M
Circulating Supply
205,045,092

Historical Data

Date (Daily)Price (USD)Change
4/22/25, 12:00 AM$ 0.3436 $ -0.0037 (-1.07%)
4/21/25, 12:00 AM$ 0.3473 $ -0.0007 (-0.20%)
4/20/25, 12:00 AM$ 0.348 $ 0.0022 (0.64%)
4/19/25, 12:00 AM$ 0.3458 $ 0.0013 (0.38%)
4/18/25, 12:00 AM$ 0.3445 $ 0.0258 (8.10%)
4/17/25, 12:00 AM$ 0.3187 $ 0.0077 (2.48%)
4/16/25, 12:00 AM$ 0.311 $ -0.0021 (-0.67%)
4/15/25, 12:00 AM$ 0.3131 $ 0.0002 (0.06%)
4/14/25, 12:00 AM$ 0.3129 $ -0.012 (-3.69%)
4/13/25, 12:00 AM$ 0.3249 $ 0.0106 (3.37%)
4/12/25, 12:00 AM$ 0.3143 $ 0.0119 (3.94%)
4/11/25, 12:00 AM$ 0.3024 $ -0.0055 (-1.79%)
4/10/25, 12:00 AM$ 0.3079 $ 0.0353 (12.95%)
4/9/25, 12:00 AM$ 0.2726 $ -0.0139 (-4.85%)
4/8/25, 12:00 AM$ 0.2865 $ 0.0027 (0.95%)
4/7/25, 12:00 AM$ 0.2838 $ -0.0312 (-9.90%)
4/6/25, 12:00 AM$ 0.315 $ -0.0005 (-0.16%)
4/5/25, 12:00 AM$ 0.3155 $ -0.0038 (-1.19%)
4/4/25, 12:00 AM$ 0.3193 $ -0.0001 (-0.03%)
4/3/25, 12:00 AM$ 0.3194 $ -0.0212 (-6.22%)