KyberNetwork KNC KyberNetwork Price: $ 0.1109 1.46%
KyberNetwork KNC

KyberNetwork

Rank #229
KyberNetwork Price (KNC)
$ 0.1109 1.46%
Trade Buy
Low: $ 0.1083
High: $ 0.1169
EUR
0.097278
BTC
0.00000167
ETH
0.00005766

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

Market Cap
$ 22.740M
Volume (24H)
$ 2.189M
Circulating Supply
205,045,092

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.1088 $ -0.0014 (-1.27%)
7/20/26, 12:00 AM$ 0.1102 $ 0.0005 (0.46%)
7/19/26, 12:00 AM$ 0.1097 $ 0.0005 (0.46%)
7/18/26, 12:00 AM$ 0.1092 $ 0.0001 (0.09%)
7/17/26, 12:00 AM$ 0.1091 $ -0.002 (-1.80%)
7/16/26, 12:00 AM$ 0.1111 $ 0.0001 (0.09%)
7/15/26, 12:00 AM$ 0.111 $ 0.0031 (2.87%)
7/14/26, 12:00 AM$ 0.1079 $ -0.0013 (-1.19%)
7/13/26, 12:00 AM$ 0.1092 $ -0.0026 (-2.33%)
7/12/26, 12:00 AM$ 0.1118 $ 0.0004 (0.36%)
7/11/26, 12:00 AM$ 0.1114 $ 0.001 (0.91%)
7/10/26, 12:00 AM$ 0.1104 $ 0.0018 (1.66%)
7/9/26, 12:00 AM$ 0.1086 $ -0.0001 (-0.09%)
7/8/26, 12:00 AM$ 0.1087 $ -0.0044 (-3.89%)
7/7/26, 12:00 AM$ 0.1131 $ 0.0004 (0.35%)
7/6/26, 12:00 AM$ 0.1127 $ -0.0033 (-2.84%)
7/5/26, 12:00 AM$ 0.116 $ 0.0027 (2.38%)
7/4/26, 12:00 AM$ 0.1133 $ 0.0032 (2.91%)
7/3/26, 12:00 AM$ 0.1101 $ 0.0013 (1.19%)
7/2/26, 12:00 AM$ 0.1088 $ 0.0028 (2.64%)