KyberNetwork KNC KyberNetwork Price: $ 0.1265 4.89%
KyberNetwork KNC

KyberNetwork

Rank #232
KyberNetwork Price (KNC)
$ 0.1265 4.89%
Trade Buy
Low: $ 0.1193
High: $ 0.1268
EUR
0.112684
BTC
0.00000152
ETH
0.00005167

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

Market Cap
$ 25.938M
Volume (24H)
$ 1.662M
Circulating Supply
205,045,092

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.1242 $ 0.0039 (3.24%)
10/20/26, 12:00 AM$ 0.1203 $ 0.0016 (1.35%)
10/19/26, 12:00 AM$ 0.1187 $ -0.002 (-1.66%)
10/18/26, 12:00 AM$ 0.1207 $ -0.0041 (-3.29%)
10/17/26, 12:00 AM$ 0.1248 $ -0.003 (-2.35%)
10/16/26, 12:00 AM$ 0.1278 $ 0.001 (0.79%)
10/15/26, 12:00 AM$ 0.1268 $ -0.0029 (-2.24%)
10/14/26, 12:00 AM$ 0.1297 $ -0.0002 (-0.15%)
10/13/26, 12:00 AM$ 0.1299 $ -0.0083 (-6.01%)
10/12/26, 12:00 AM$ 0.1382 $ 0.0002 (0.14%)
10/11/26, 12:00 AM$ 0.138 $ -0.0013 (-0.93%)
10/10/26, 12:00 AM$ 0.1393 $ 0.0068 (5.13%)
10/9/26, 12:00 AM$ 0.1325 $ -0.0042 (-3.07%)
10/8/26, 12:00 AM$ 0.1367 $ -0.0102 (-6.94%)
10/7/26, 12:00 AM$ 0.1469 $ 0.0031 (2.16%)
10/6/26, 12:00 AM$ 0.1438 $ 0.0007 (0.49%)
10/5/26, 12:00 AM$ 0.1431 $ 0.0006 (0.42%)
10/4/26, 12:00 AM$ 0.1425 $ 0.0051 (3.71%)
10/3/26, 12:00 AM$ 0.1374 $ 0.00009999 (0.07%)
10/2/26, 12:00 AM$ 0.1373 $ -0.0005 (-0.36%)