KyberNetwork KNC KyberNetwork Price: $ 0.1176 -7.26%
KyberNetwork KNC

KyberNetwork

Rank #237
KyberNetwork Price (KNC)
$ 0.1176 -7.26%
Trade Buy
Low: $ 0.1074
High: $ 0.1281
EUR
0.102157
BTC
0.0000019
ETH
0.00007357

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

Market Cap
$ 24.113M
Volume (24H)
$ 5.910M
Circulating Supply
205,045,092

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.1273 $ -0.0055 (-4.14%)
6/4/26, 12:00 AM$ 0.1328 $ 0.0003 (0.23%)
6/3/26, 12:00 AM$ 0.1325 $ -0.0069 (-4.95%)
6/2/26, 12:00 AM$ 0.1394 $ -0.0006 (-0.43%)
6/1/26, 12:00 AM$ 0.14 $ 0.0009 (0.65%)
5/31/26, 12:00 AM$ 0.1391 $ 0.0015 (1.09%)
5/30/26, 12:00 AM$ 0.1376 $ -0.0005 (-0.36%)
5/29/26, 12:00 AM$ 0.1381 $ -0.0043 (-3.02%)
5/28/26, 12:00 AM$ 0.1424 $ -0.0027 (-1.86%)
5/27/26, 12:00 AM$ 0.1451 $ -0.0029 (-1.96%)
5/26/26, 12:00 AM$ 0.148 $ 0.0042 (2.92%)
5/25/26, 12:00 AM$ 0.1438 $ -0.0049 (-3.30%)
5/24/26, 12:00 AM$ 0.1487 $ 0.001 (0.68%)
5/23/26, 12:00 AM$ 0.1477 $ -0.0014 (-0.94%)
5/22/26, 12:00 AM$ 0.1491 $ 0.0054 (3.76%)
5/21/26, 12:00 AM$ 0.1437 $ 0.0031 (2.20%)
5/20/26, 12:00 AM$ 0.1406 $ -0.0057 (-3.90%)
5/19/26, 12:00 AM$ 0.1463 $ 0.0072 (5.18%)
5/18/26, 12:00 AM$ 0.1391 $ -0.0004 (-0.29%)
5/17/26, 12:00 AM$ 0.1395 $ -0.0032 (-2.24%)