KyberNetwork KNC KyberNetwork Price: $ 0.4923 -5.24%
KyberNetwork KNC

KyberNetwork

Rank #184
KyberNetwork Price (KNC)
$ 0.4923 -5.24%
Trade Buy
Low: $ 0.4703
High: $ 0.5222
EUR
0.465765
BTC
0.00000552
ETH
0.000159

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

Market Cap
$ 100.944M
Volume (24H)
$ 4.184M
Circulating Supply
205,045,092

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 0.4854 $ -0.0237 (-4.66%)
11/14/24, 12:00 AM$ 0.5091 $ -0.0034 (-0.66%)
11/13/24, 12:00 AM$ 0.5125 $ -0.02 (-3.76%)
11/12/24, 12:00 AM$ 0.5325 $ 0.02 (3.90%)
11/11/24, 12:00 AM$ 0.5125 $ 0.0373 (7.85%)
11/10/24, 12:00 AM$ 0.4752 $ 0.0091 (1.95%)
11/9/24, 12:00 AM$ 0.4661 $ 0.008 (1.75%)
11/8/24, 12:00 AM$ 0.4581 $ 0.0118 (2.64%)
11/7/24, 12:00 AM$ 0.4463 $ 0.031 (7.46%)
11/6/24, 12:00 AM$ 0.4153 $ 0.0189 (4.77%)
11/5/24, 12:00 AM$ 0.3964 $ -0.0127 (-3.10%)
11/4/24, 12:00 AM$ 0.4091 $ -0.0054 (-1.30%)
11/3/24, 12:00 AM$ 0.4145 $ -0.0011 (-0.26%)
11/2/24, 12:00 AM$ 0.4156 $ -0.0028 (-0.67%)
11/1/24, 12:00 AM$ 0.4184 $ -0.0232 (-5.25%)
10/31/24, 12:00 AM$ 0.4416 $ -0.0104 (-2.30%)
10/30/24, 12:00 AM$ 0.452 $ 0.0169 (3.88%)
10/29/24, 12:00 AM$ 0.4351 $ 0.0039 (0.90%)
10/28/24, 12:00 AM$ 0.4312 $ 0.0103 (2.45%)
10/27/24, 12:00 AM$ 0.4209 $ 0.0067 (1.62%)