KyberNetwork KNC KyberNetwork Price: $ 0.1436 1.56%
KyberNetwork KNC

KyberNetwork

Rank #214
KyberNetwork Price (KNC)
$ 0.1436 1.56%
Trade Buy
Low: $ 0.1399
High: $ 0.1447
EUR
0.12245
BTC
0.00000191
ETH
0.00003917

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

Market Cap
$ 29.444M
Volume (24H)
$ 2.283M
Circulating Supply
205,045,092

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.1401 $ 0.0055 (4.09%)
4/20/26, 12:00 AM$ 0.1346 $ -0.008 (-5.61%)
4/19/26, 12:00 AM$ 0.1426 $ -0.0031 (-2.13%)
4/18/26, 12:00 AM$ 0.1457 $ 0.006 (4.29%)
4/17/26, 12:00 AM$ 0.1397 $ 0.0045 (3.33%)
4/16/26, 12:00 AM$ 0.1352 $ 0.0011 (0.82%)
4/15/26, 12:00 AM$ 0.1341 $ -0.0013 (-0.96%)
4/14/26, 12:00 AM$ 0.1354 $ 0.0045 (3.44%)
4/13/26, 12:00 AM$ 0.1309 $ -0.0052 (-3.82%)
4/12/26, 12:00 AM$ 0.1361 $ -0.0017 (-1.23%)
4/11/26, 12:00 AM$ 0.1378 $ -0.0007 (-0.51%)
4/10/26, 12:00 AM$ 0.1385 $ 0.0051 (3.82%)
4/9/26, 12:00 AM$ 0.1334 $ -0.0059 (-4.24%)
4/8/26, 12:00 AM$ 0.1393 $ 0.0102 (7.90%)
4/7/26, 12:00 AM$ 0.1291 $ -0.0005 (-0.39%)
4/6/26, 12:00 AM$ 0.1296 $ 0.0002 (0.15%)
4/5/26, 12:00 AM$ 0.1294 $ -0.0002 (-0.15%)
4/4/26, 12:00 AM$ 0.1296 $ -0.002 (-1.52%)
4/3/26, 12:00 AM$ 0.1316 $ -0.0084 (-6.00%)
4/2/26, 12:00 AM$ 0.14 ?? (0.00%)