KyberNetwork KNC KyberNetwork Price: $ 0.1172 2.00%
KyberNetwork KNC

KyberNetwork

Rank #228
KyberNetwork Price (KNC)
$ 0.1172 2.00%
Trade Buy
Low: $ 0.1148
High: $ 0.1178
EUR
0.101
BTC
0.00000147
ETH
0.00004781

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

Market Cap
$ 24.031M
Volume (24H)
$ 1.583M
Circulating Supply
205,045,092

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.1157 $ 0.0006 (0.52%)
9/4/26, 12:00 AM$ 0.1151 $ 0.0028 (2.49%)
9/3/26, 12:00 AM$ 0.1123 $ -0.0005 (-0.44%)
9/2/26, 12:00 AM$ 0.1128 $ -0.0017 (-1.48%)
9/1/26, 12:00 AM$ 0.1145 $ 0.0012 (1.06%)
8/31/26, 12:00 AM$ 0.1133 $ -0.0067 (-5.58%)
8/30/26, 12:00 AM$ 0.12 $ 0.003 (2.56%)
8/29/26, 12:00 AM$ 0.117 $ 0.0004 (0.34%)
8/28/26, 12:00 AM$ 0.1166 $ 0.002 (1.75%)
8/27/26, 12:00 AM$ 0.1146 $ 0.0016 (1.42%)
8/26/26, 12:00 AM$ 0.113 $ -0.0028 (-2.42%)
8/25/26, 12:00 AM$ 0.1158 $ -0.0039 (-3.26%)
8/24/26, 12:00 AM$ 0.1197 $ 0.0036 (3.10%)
8/23/26, 12:00 AM$ 0.1161 $ -0.0024 (-2.03%)
8/22/26, 12:00 AM$ 0.1185 $ 0.01 (9.22%)
8/21/26, 12:00 AM$ 0.1085 $ 0.003 (2.84%)
8/20/26, 12:00 AM$ 0.1055 $ 0.0059 (5.92%)
8/19/26, 12:00 AM$ 0.0996 $ -0.0011 (-1.09%)
8/18/26, 12:00 AM$ 0.1007 $ 0.0002 (0.20%)
8/17/26, 12:00 AM$ 0.1005 $ 0.0000-999 (-0.10%)