Keep3rV1 KP3R Keep3rV1 Price: $ 16.48 0.00%
Keep3rV1 KP3R

Keep3rV1

Rank #378
Keep3rV1 Price (KP3R)
$ 16.48 0.00%
Low: $ 16.48
High: $ 16.48
EUR
15.67
BTC
0.000168
ETH
0.004973

Keep3rV1 (KP3R) Price History

Analyze the exchange rate and price history of the Keep3rV1 KP3R over a monthly period.

Market Cap
$ 7.007M
Volume (24H)
$ 2.297M
Circulating Supply
425,178

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 16.48 ?? (0.00%)
11/21/24, 12:00 AM$ 16.48 ?? (0.00%)
11/20/24, 12:00 AM$ 16.48 ?? (0.00%)
11/19/24, 12:00 AM$ 16.48 ?? (0.00%)
11/18/24, 12:00 AM$ 16.48 ?? (0.00%)
11/17/24, 12:00 AM$ 16.48 ?? (0.00%)
11/16/24, 12:00 AM$ 16.48 ?? (0.00%)
11/15/24, 12:00 AM$ 16.48 ?? (0.00%)
11/14/24, 12:00 AM$ 16.48 ?? (0.00%)
11/13/24, 12:00 AM$ 16.48 ?? (0.00%)
11/12/24, 12:00 AM$ 16.48 ?? (0.00%)
11/11/24, 12:00 AM$ 16.48 ?? (0.00%)
11/10/24, 12:00 AM$ 16.48 ?? (0.00%)
11/9/24, 12:00 AM$ 16.48 ?? (0.00%)
11/8/24, 12:00 AM$ 16.48 ?? (0.00%)
11/7/24, 12:00 AM$ 16.48 $ 0.06 (0.37%)
11/6/24, 12:00 AM$ 16.42 $ -4.69 (-22.22%)
11/5/24, 12:00 AM$ 21.11 $ -3.51 (-14.26%)
11/4/24, 12:00 AM$ 24.62 $ -2.19 (-8.17%)
11/3/24, 12:00 AM$ 26.81 $ 1.44 (5.68%)