Kusama KSM Kusama Price: $ 20.29 -1.02%
Kusama KSM

Kusama

Rank #98
Kusama Price (KSM)
$ 20.29 -1.02%
Trade Buy
Low: $ 20.14
High: $ 20.66
EUR
19.41
BTC
0.000211
ETH
0.005536

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 327.605M
Volume (24H)
$ 7.663M
Circulating Supply
16,146,114

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 20.35 $ 0.59 (2.99%)
2/22/25, 12:00 AM$ 19.76 $ -0.28 (-1.40%)
2/21/25, 12:00 AM$ 20.04 $ 0.45 (2.30%)
2/20/25, 12:00 AM$ 19.59 $ 0.64 (3.38%)
2/19/25, 12:00 AM$ 18.95 $ -1.05 (-5.25%)
2/18/25, 12:00 AM$ 20.00 $ -0.21 (-1.04%)
2/17/25, 12:00 AM$ 20.21 $ -0.07 (-0.35%)
2/16/25, 12:00 AM$ 20.28 $ -0.59 (-2.83%)
2/15/25, 12:00 AM$ 20.87 $ 0.37 (1.80%)
2/14/25, 12:00 AM$ 20.50 $ -0.67 (-3.16%)
2/13/25, 12:00 AM$ 21.17 $ 1.26 (6.33%)
2/12/25, 12:00 AM$ 19.91 $ 0.48 (2.47%)
2/11/25, 12:00 AM$ 19.43 $ 0.36 (1.89%)
2/10/25, 12:00 AM$ 19.07 $ -0.27 (-1.40%)
2/9/25, 12:00 AM$ 19.34 $ 0.68 (3.64%)
2/8/25, 12:00 AM$ 18.66 $ 0.02 (0.11%)
2/7/25, 12:00 AM$ 18.64 $ -0.85 (-4.36%)
2/6/25, 12:00 AM$ 19.49 $ -0.48 (-2.40%)
2/5/25, 12:00 AM$ 19.97 $ -1.34 (-6.29%)
2/4/25, 12:00 AM$ 21.31 $ 0.83 (4.05%)