Kusama KSM Kusama Price: $ 3.26 0.31%
Kusama KSM

Kusama

Rank #147
Kusama Price (KSM)
$ 3.26 0.31%
Trade Buy
Low: $ 3.24
High: $ 3.35
EUR
2.8595
BTC
0.00004909
ETH
0.001694

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 60.466M
Volume (24H)
$ 3.127M
Circulating Supply
18,547,836

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 3.26 $ 0.09 (2.84%)
7/20/26, 12:00 AM$ 3.17 $ -0.01 (-0.31%)
7/19/26, 12:00 AM$ 3.18 $ -0.03 (-0.93%)
7/18/26, 12:00 AM$ 3.21 $ 0.01 (0.31%)
7/17/26, 12:00 AM$ 3.20 $ -0.12 (-3.61%)
7/16/26, 12:00 AM$ 3.32 $ -0.01 (-0.30%)
7/15/26, 12:00 AM$ 3.33 $ 0.10 (3.10%)
7/14/26, 12:00 AM$ 3.23 $ -0.05 (-1.52%)
7/13/26, 12:00 AM$ 3.28 $ -0.02 (-0.61%)
7/12/26, 12:00 AM$ 3.30 $ -0.11 (-3.23%)
7/11/26, 12:00 AM$ 3.41 $ 0.14 (4.28%)
7/10/26, 12:00 AM$ 3.27 $ -0.12 (-3.54%)
7/9/26, 12:00 AM$ 3.39 $ 0.14 (4.31%)
7/8/26, 12:00 AM$ 3.25 $ -0.23 (-6.61%)
7/7/26, 12:00 AM$ 3.48 $ 0.19 (5.78%)
7/6/26, 12:00 AM$ 3.29 $ -0.07 (-2.08%)
7/5/26, 12:00 AM$ 3.36 $ 0.02 (0.60%)
7/4/26, 12:00 AM$ 3.34 $ 0.20 (6.37%)
7/3/26, 12:00 AM$ 3.14 $ 0.04 (1.29%)
7/2/26, 12:00 AM$ 3.10 $ 0.12 (4.03%)