Kusama KSM Kusama Price: $ 31.21 1.40%
Kusama KSM

Kusama

Rank #89
Kusama Price (KSM)
$ 31.21 1.40%
Trade Buy
Low: $ 29.98
High: $ 32.12
EUR
30.28
BTC
0.000323
ETH
0.008515

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 498.729M
Volume (24H)
$ 19.687M
Circulating Supply
15,979,767

Historical Data

Date (Daily)Price (USD)Change
1/15/25, 12:00 AM$ 31.64 $ 2.10 (7.11%)
1/14/25, 12:00 AM$ 29.54 $ -0.60 (-1.99%)
1/13/25, 12:00 AM$ 30.14 $ -0.59 (-1.92%)
1/12/25, 12:00 AM$ 30.73 $ -0.22 (-0.71%)
1/11/25, 12:00 AM$ 30.95 $ 0.83 (2.76%)
1/10/25, 12:00 AM$ 30.12 $ -0.94 (-3.03%)
1/9/25, 12:00 AM$ 31.06 $ -1.48 (-4.55%)
1/8/25, 12:00 AM$ 32.54 $ -3.85 (-10.58%)
1/7/25, 12:00 AM$ 36.39 $ 0.16 (0.44%)
1/6/25, 12:00 AM$ 36.23 $ 0.03 (0.08%)
1/5/25, 12:00 AM$ 36.20 $ -0.46 (-1.25%)
1/4/25, 12:00 AM$ 36.66 $ 2.48 (7.26%)
1/3/25, 12:00 AM$ 34.18 $ -0.18 (-0.52%)
1/2/25, 12:00 AM$ 34.36 $ 1.35 (4.09%)
1/1/25, 12:00 AM$ 33.01 $ -1.30 (-3.79%)
12/31/24, 12:00 AM$ 34.31 $ -0.39 (-1.12%)
12/30/24, 12:00 AM$ 34.70 $ -0.63 (-1.78%)
12/29/24, 12:00 AM$ 35.33 $ 1.61 (4.77%)
12/28/24, 12:00 AM$ 33.72 $ -0.41 (-1.20%)
12/27/24, 12:00 AM$ 34.13 $ -2.27 (-6.24%)