Kusama KSM Kusama Price: $ 3.67 3.67%
Kusama KSM

Kusama

Rank #145
Kusama Price (KSM)
$ 3.67 3.67%
Trade Buy
Low: $ 3.53
High: $ 3.85
EUR
3.1627
BTC
0.0000461
ETH
0.001497

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 68.931M
Volume (24H)
$ 3.018M
Circulating Supply
18,782,192

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 3.63 $ -0.02 (-0.55%)
9/4/26, 12:00 AM$ 3.65 $ 0.06 (1.67%)
9/3/26, 12:00 AM$ 3.59 $ -0.06 (-1.64%)
9/2/26, 12:00 AM$ 3.65 $ 0.08 (2.24%)
9/1/26, 12:00 AM$ 3.57 $ 0.10 (2.88%)
8/31/26, 12:00 AM$ 3.47 $ -0.10 (-2.80%)
8/30/26, 12:00 AM$ 3.57 $ 0.08 (2.29%)
8/29/26, 12:00 AM$ 3.49 $ -0.07 (-1.97%)
8/28/26, 12:00 AM$ 3.56 ?? (0.00%)
8/27/26, 12:00 AM$ 3.56 $ 0.09 (2.59%)
8/26/26, 12:00 AM$ 3.47 $ -0.13 (-3.61%)
8/25/26, 12:00 AM$ 3.60 $ -0.15 (-4.00%)
8/24/26, 12:00 AM$ 3.75 $ 0.13 (3.59%)
8/23/26, 12:00 AM$ 3.62 $ 0.03 (0.84%)
8/22/26, 12:00 AM$ 3.59 $ 0.41 (12.89%)
8/21/26, 12:00 AM$ 3.18 $ 0.13 (4.26%)
8/20/26, 12:00 AM$ 3.05 $ 0.14 (4.81%)
8/19/26, 12:00 AM$ 2.91 $ 0.04 (1.39%)
8/18/26, 12:00 AM$ 2.87 $ -0.01 (-0.35%)
8/17/26, 12:00 AM$ 2.88 ?? (0.00%)