Kusama KSM Kusama Price: $ 14.91 -4.30%
Kusama KSM

Kusama

Rank #99
Kusama Price (KSM)
$ 14.91 -4.30%
Trade Buy
Low: $ 14.48
High: $ 16.01
EUR
13.54
BTC
0.000182
ETH
0.004068

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 243.307M
Volume (24H)
$ 11.748M
Circulating Supply
16,318,374

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 14.84 $ -1.16 (-7.25%)
4/2/25, 12:00 AM$ 16.00 $ 0.18 (1.14%)
4/1/25, 12:00 AM$ 15.82 $ -0.04 (-0.25%)
3/31/25, 12:00 AM$ 15.86 $ -0.02 (-0.13%)
3/30/25, 12:00 AM$ 15.88 $ -0.87 (-5.19%)
3/29/25, 12:00 AM$ 16.75 $ -1.36 (-7.51%)
3/28/25, 12:00 AM$ 18.11 $ 0.03 (0.17%)
3/27/25, 12:00 AM$ 18.08 $ -0.22 (-1.20%)
3/26/25, 12:00 AM$ 18.30 $ 0.08 (0.44%)
3/25/25, 12:00 AM$ 18.22 $ 0.53 (3.00%)
3/24/25, 12:00 AM$ 17.69 $ 0.75 (4.43%)
3/23/25, 12:00 AM$ 16.94 ?? (0.00%)
3/22/25, 12:00 AM$ 16.94 $ -0.34 (-1.97%)
3/21/25, 12:00 AM$ 17.28 $ -1.10 (-5.98%)
3/20/25, 12:00 AM$ 18.38 $ 0.81 (4.61%)
3/19/25, 12:00 AM$ 17.57 $ 0.16 (0.92%)
3/18/25, 12:00 AM$ 17.41 $ 1.02 (6.22%)
3/17/25, 12:00 AM$ 16.39 $ -0.51 (-3.02%)
3/16/25, 12:00 AM$ 16.90 $ 0.43 (2.61%)
3/15/25, 12:00 AM$ 16.47 $ 0.57 (3.58%)