Kusama KSM Kusama Price: $ 3.55 -9.67%
Kusama KSM

Kusama

Rank #142
Kusama Price (KSM)
$ 3.55 -9.67%
Trade Buy
Low: $ 3.46
High: $ 3.93
EUR
3.0823
BTC
0.00005914
ETH
0.002277

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 65.027M
Volume (24H)
$ 15.230M
Circulating Supply
18,317,583

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 3.86 $ -0.28 (-6.76%)
6/4/26, 12:00 AM$ 4.14 $ -0.01 (-0.24%)
6/3/26, 12:00 AM$ 4.15 $ -0.38 (-8.39%)
6/2/26, 12:00 AM$ 4.53 $ -0.02 (-0.44%)
6/1/26, 12:00 AM$ 4.55 ?? (0.00%)
5/31/26, 12:00 AM$ 4.55 $ 0.04 (0.89%)
5/30/26, 12:00 AM$ 4.51 $ 0.02 (0.45%)
5/29/26, 12:00 AM$ 4.49 $ -0.08 (-1.75%)
5/28/26, 12:00 AM$ 4.57 $ -0.07 (-1.51%)
5/27/26, 12:00 AM$ 4.64 $ -0.21 (-4.33%)
5/26/26, 12:00 AM$ 4.85 $ 0.04 (0.83%)
5/25/26, 12:00 AM$ 4.81 $ -0.16 (-3.22%)
5/24/26, 12:00 AM$ 4.97 $ 0.06 (1.22%)
5/23/26, 12:00 AM$ 4.91 $ -0.26 (-5.03%)
5/22/26, 12:00 AM$ 5.17 $ 0.18 (3.61%)
5/21/26, 12:00 AM$ 4.99 $ 0.09 (1.84%)
5/20/26, 12:00 AM$ 4.90 $ -0.10 (-2.00%)
5/19/26, 12:00 AM$ 5.00 $ 0.06 (1.21%)
5/18/26, 12:00 AM$ 4.94 $ -0.07 (-1.40%)
5/17/26, 12:00 AM$ 5.01 $ -0.17 (-3.28%)