Kusama KSM Kusama Price: $ 38.02 8.57%
Kusama KSM

Kusama

Rank #87
Kusama Price (KSM)
$ 38.02 8.57%
Trade Buy
Low: $ 33.89
High: $ 38.87
EUR
36.18
BTC
0.000377
ETH
0.010373

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 601.955M
Volume (24H)
$ 103.160M
Circulating Supply
15,832,595

Historical Data

Date (Daily)Price (USD)Change
12/11/24, 12:00 AM$ 35.64 $ -1.17 (-3.18%)
12/10/24, 12:00 AM$ 36.81 $ -8.72 (-19.15%)
12/9/24, 12:00 AM$ 45.53 $ 0.54 (1.20%)
12/8/24, 12:00 AM$ 44.99 $ -2.33 (-4.92%)
12/7/24, 12:00 AM$ 47.32 $ 2.48 (5.53%)
12/6/24, 12:00 AM$ 44.84 $ -0.80 (-1.75%)
12/5/24, 12:00 AM$ 45.64 $ 0.49 (1.09%)
12/4/24, 12:00 AM$ 45.15 $ 3.25 (7.76%)
12/3/24, 12:00 AM$ 41.90 $ 0.34 (0.82%)
12/2/24, 12:00 AM$ 41.56 $ 0.28 (0.68%)
12/1/24, 12:00 AM$ 41.28 $ -0.86 (-2.04%)
11/30/24, 12:00 AM$ 42.14 $ 5.37 (14.60%)
11/29/24, 12:00 AM$ 36.77 $ -0.68 (-1.82%)
11/28/24, 12:00 AM$ 37.45 $ 1.22 (3.37%)
11/27/24, 12:00 AM$ 36.23 $ -3.93 (-9.79%)
11/26/24, 12:00 AM$ 40.16 $ -0.62 (-1.52%)
11/25/24, 12:00 AM$ 40.78 $ -10.37 (-20.27%)
11/24/24, 12:00 AM$ 51.15 $ 27.70 (118.12%)
11/23/24, 12:00 AM$ 23.45 $ 2.56 (12.25%)
11/22/24, 12:00 AM$ 20.89 $ 0.88 (4.40%)