Kusama KSM Kusama Price: $ 4.31 2.13%
Kusama KSM

Kusama

Rank #139
Kusama Price (KSM)
$ 4.31 2.13%
Trade Buy
Low: $ 4.13
High: $ 4.34
EUR
3.8388
BTC
0.00005206
ETH
0.001763

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 81.972M
Volume (24H)
$ 1.633M
Circulating Supply
19,019,047

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 4.29 $ 0.09 (2.14%)
10/20/26, 12:00 AM$ 4.20 $ -0.02 (-0.47%)
10/19/26, 12:00 AM$ 4.22 $ -0.10 (-2.31%)
10/18/26, 12:00 AM$ 4.32 $ -0.19 (-4.21%)
10/17/26, 12:00 AM$ 4.51 ?? (0.00%)
10/16/26, 12:00 AM$ 4.51 $ -0.04 (-0.88%)
10/15/26, 12:00 AM$ 4.55 $ -0.13 (-2.78%)
10/14/26, 12:00 AM$ 4.68 $ -0.09 (-1.89%)
10/13/26, 12:00 AM$ 4.77 $ -0.33 (-6.47%)
10/12/26, 12:00 AM$ 5.10 $ 0.09 (1.80%)
10/11/26, 12:00 AM$ 5.01 $ -0.07 (-1.38%)
10/10/26, 12:00 AM$ 5.08 $ 0.45 (9.72%)
10/9/26, 12:00 AM$ 4.63 $ -0.13 (-2.73%)
10/8/26, 12:00 AM$ 4.76 $ -0.22 (-4.42%)
10/7/26, 12:00 AM$ 4.98 $ -0.26 (-4.96%)
10/6/26, 12:00 AM$ 5.24 $ 0.04 (0.77%)
10/5/26, 12:00 AM$ 5.20 $ -0.01 (-0.19%)
10/4/26, 12:00 AM$ 5.21 $ 0.06 (1.17%)
10/3/26, 12:00 AM$ 5.15 $ 0.06 (1.18%)
10/2/26, 12:00 AM$ 5.09 $ -0.09 (-1.74%)