Kusama KSM Kusama Price: $ 4.69 -0.42%
Kusama KSM

Kusama

Rank #128
Kusama Price (KSM)
$ 4.69 -0.42%
Trade Buy
Low: $ 4.67
High: $ 4.84
EUR
4.0007
BTC
0.00006225
ETH
0.00128

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 84.853M
Volume (24H)
$ 6.918M
Circulating Supply
18,092,219

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 4.75 $ 0.12 (2.59%)
4/20/26, 12:00 AM$ 4.63 $ -0.04 (-0.86%)
4/19/26, 12:00 AM$ 4.67 $ -0.28 (-5.66%)
4/18/26, 12:00 AM$ 4.95 $ 0.24 (5.10%)
4/17/26, 12:00 AM$ 4.71 $ 0.42 (9.79%)
4/16/26, 12:00 AM$ 4.29 $ 0.15 (3.62%)
4/15/26, 12:00 AM$ 4.14 $ -0.15 (-3.50%)
4/14/26, 12:00 AM$ 4.29 $ 0.17 (4.13%)
4/13/26, 12:00 AM$ 4.12 $ -0.13 (-3.06%)
4/12/26, 12:00 AM$ 4.25 $ -0.06 (-1.39%)
4/11/26, 12:00 AM$ 4.31 $ 0.10 (2.38%)
4/10/26, 12:00 AM$ 4.21 $ 0.04 (0.96%)
4/9/26, 12:00 AM$ 4.17 $ -0.10 (-2.34%)
4/8/26, 12:00 AM$ 4.27 $ 0.19 (4.66%)
4/7/26, 12:00 AM$ 4.08 $ -0.09 (-2.16%)
4/6/26, 12:00 AM$ 4.17 ?? (0.00%)
4/5/26, 12:00 AM$ 4.17 $ -0.02 (-0.48%)
4/4/26, 12:00 AM$ 4.19 $ -0.05 (-1.18%)
4/3/26, 12:00 AM$ 4.24 $ -0.02 (-0.47%)
4/2/26, 12:00 AM$ 4.26 $ 0.07 (1.67%)