Kusama KSM Kusama Price: $ 15.83 3.53%
Kusama KSM

Kusama

Rank #101
Kusama Price (KSM)
$ 15.83 3.53%
Trade Buy
Low: $ 14.89
High: $ 15.86
EUR
13.91
BTC
0.000169
ETH
0.004319

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 259.737M
Volume (24H)
$ 12.379M
Circulating Supply
16,407,904

Historical Data

Date (Daily)Price (USD)Change
4/24/25, 12:00 AM$ 15.40 $ 0.71 (4.83%)
4/23/25, 12:00 AM$ 14.69 $ 0.81 (5.84%)
4/22/25, 12:00 AM$ 13.88 $ 0.08 (0.58%)
4/21/25, 12:00 AM$ 13.80 $ 0.37 (2.76%)
4/20/25, 12:00 AM$ 13.43 $ 0.76 (6.00%)
4/19/25, 12:00 AM$ 12.67 $ 0.22 (1.77%)
4/18/25, 12:00 AM$ 12.45 $ 0.09 (0.73%)
4/17/25, 12:00 AM$ 12.36 $ -0.40 (-3.13%)
4/16/25, 12:00 AM$ 12.76 $ -0.59 (-4.42%)
4/15/25, 12:00 AM$ 13.35 $ 0.03 (0.23%)
4/14/25, 12:00 AM$ 13.32 $ -0.67 (-4.79%)
4/13/25, 12:00 AM$ 13.99 $ 0.60 (4.48%)
4/12/25, 12:00 AM$ 13.39 $ 0.24 (1.83%)
4/11/25, 12:00 AM$ 13.15 $ -0.49 (-3.59%)
4/10/25, 12:00 AM$ 13.64 $ 1.30 (10.53%)
4/9/25, 12:00 AM$ 12.34 $ -0.43 (-3.37%)
4/8/25, 12:00 AM$ 12.77 $ -0.11 (-0.85%)
4/7/25, 12:00 AM$ 12.88 $ -2.03 (-13.62%)
4/6/25, 12:00 AM$ 14.91 $ -0.07 (-0.47%)
4/5/25, 12:00 AM$ 14.98 $ -0.04 (-0.27%)