Lambda LAMB Lambda Price: $ 0.002688 -8.97%
Lambda LAMB

Lambda

Rank #393
Lambda Price (LAMB)
$ 0.002688 -8.97%
Low: $ 0.0025
High: $ 0.002983
EUR
0.002583
BTC
0.00000002
ETH
0.00000073

Lambda (LAMB) Price History

Analyze the exchange rate and price history of the Lambda LAMB over a monthly period.

Market Cap
$ 4.426M
Volume (24H)
$ 2.610M
Circulating Supply
1,646,414,198

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.002596 $ -0.000316 (-10.85%)
12/21/24, 12:00 AM$ 0.002912 $ 0.0003 (11.49%)
12/20/24, 12:00 AM$ 0.002612 $ -0.000353 (-11.91%)
12/19/24, 12:00 AM$ 0.002965 $ -0.000497 (-14.36%)
12/18/24, 12:00 AM$ 0.003462 $ -0.000537 (-13.43%)
12/17/24, 12:00 AM$ 0.003999 $ -0.000275 (-6.43%)
12/16/24, 12:00 AM$ 0.004274 $ 0.000124 (2.99%)
12/15/24, 12:00 AM$ 0.00415 $ -0.000602 (-12.67%)
12/14/24, 12:00 AM$ 0.004752 $ 0.00052 (12.29%)
12/13/24, 12:00 AM$ 0.004232 $ -0.000656 (-13.42%)
12/12/24, 12:00 AM$ 0.004888 $ 0.001316 (36.84%)
12/11/24, 12:00 AM$ 0.003572 $ -0.000276 (-7.17%)
12/10/24, 12:00 AM$ 0.003848 $ -0.000957 (-19.92%)
12/9/24, 12:00 AM$ 0.004805 $ 0.0008 (19.98%)
12/8/24, 12:00 AM$ 0.004005 $ -0.000243 (-5.72%)
12/7/24, 12:00 AM$ 0.004248 $ 0.001127 (36.11%)
12/6/24, 12:00 AM$ 0.003121 $ 0.000277 (9.74%)
12/5/24, 12:00 AM$ 0.002844 $ 0.000258 (9.98%)
12/4/24, 12:00 AM$ 0.002586 $ 0.000255 (10.94%)
12/3/24, 12:00 AM$ 0.002331 $ -0.000103 (-4.23%)