Lambda LAMB Lambda Price: $ 0.001344 2.75%
Lambda LAMB

Lambda

Rank #412
Lambda Price (LAMB)
$ 0.001344 2.75%
Low: $ 0.001304
High: $ 0.001376
EUR
0.001286
BTC
0.00000001
ETH
0.00000036

Lambda (LAMB) Price History

Analyze the exchange rate and price history of the Lambda LAMB over a monthly period.

Market Cap
$ 2.213M
Volume (24H)
$ 407.085K
Circulating Supply
1,646,414,198

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.001342 $ 0.000042 (3.23%)
2/22/25, 12:00 AM$ 0.0013 $ 0.00001 (0.78%)
2/21/25, 12:00 AM$ 0.00129 $ 0.000013 (1.02%)
2/20/25, 12:00 AM$ 0.001277 $ 0.0000-17 (-1.31%)
2/19/25, 12:00 AM$ 0.001294 $ -0.000133 (-9.32%)
2/18/25, 12:00 AM$ 0.001427 $ 0.0000-15 (-1.04%)
2/17/25, 12:00 AM$ 0.001442 $ 0.000026 (1.84%)
2/16/25, 12:00 AM$ 0.001416 $ 0.000027 (1.94%)
2/15/25, 12:00 AM$ 0.001389 $ 0.000031 (2.28%)
2/14/25, 12:00 AM$ 0.001358 $ 0.0000-14 (-1.02%)
2/13/25, 12:00 AM$ 0.001372 $ 0.000022 (1.63%)
2/12/25, 12:00 AM$ 0.00135 ?? (0.00%)
2/11/25, 12:00 AM$ 0.00135 $ 0.0000-57 (-4.05%)
2/10/25, 12:00 AM$ 0.001407 $ 0.00012 (9.32%)
2/9/25, 12:00 AM$ 0.001287 $ 0.000051 (4.13%)
2/8/25, 12:00 AM$ 0.001236 $ 0.0000-43 (-3.36%)
2/7/25, 12:00 AM$ 0.001279 $ 0.0000-72 (-5.33%)
2/6/25, 12:00 AM$ 0.001351 $ 0.0000-49 (-3.50%)
2/5/25, 12:00 AM$ 0.0014 $ 0.0000-67 (-4.57%)
2/4/25, 12:00 AM$ 0.001467 $ 0.000052 (3.67%)