Lambda LAMB Lambda Price: $ 0.000109 -1.80%
Lambda LAMB

Lambda

Rank #485
Lambda Price (LAMB)
$ 0.000109 -1.80%
Low: $ 0.000109
High: $ 0.000111
EUR
0.00009988
BTC
0.00
ETH
0.00000002

Lambda (LAMB) Price History

Analyze the exchange rate and price history of the Lambda LAMB over a monthly period.

Market Cap
$ 179.459K
Volume (24H)
$ 135.161K
Circulating Supply
1,646,414,198

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.000111 ?? (0.00%)
4/2/25, 12:00 AM$ 0.000111 ?? (0.00%)
4/1/25, 12:00 AM$ 0.000111 ?? (0.00%)
3/31/25, 12:00 AM$ 0.000111 ?? (0.00%)
3/30/25, 12:00 AM$ 0.000111 ?? (0.00%)
3/29/25, 12:00 AM$ 0.000111 ?? (0.00%)
3/28/25, 12:00 AM$ 0.000111 ?? (0.00%)
3/27/25, 12:00 AM$ 0.000111 ?? (0.00%)
3/26/25, 12:00 AM$ 0.000111 ?? (0.00%)
3/25/25, 12:00 AM$ 0.000111 ?? (0.00%)
3/24/25, 12:00 AM$ 0.000111 ?? (0.00%)
3/23/25, 12:00 AM$ 0.000111 ?? (0.00%)
3/22/25, 12:00 AM$ 0.000111 ?? (0.00%)
3/21/25, 12:00 AM$ 0.000111 $ 0.000009 (8.82%)
3/20/25, 12:00 AM$ 0.000102 $ 0.0000-33 (-24.44%)
3/19/25, 12:00 AM$ 0.000135 $ 0.0000-27 (-16.67%)
3/18/25, 12:00 AM$ 0.000162 $ 0.00000-3 (-1.82%)
3/17/25, 12:00 AM$ 0.000165 $ 0.0000-42 (-20.29%)
3/16/25, 12:00 AM$ 0.000207 $ 0.0000-36 (-14.81%)
3/15/25, 12:00 AM$ 0.000243 $ 0.000001 (0.41%)