Lambda LAMB Lambda Price: $ 0.001742 -4.29%
Lambda LAMB

Lambda

Rank #404
Lambda Price (LAMB)
$ 0.001742 -4.29%
Low: $ 0.001676
High: $ 0.00184
EUR
0.001646
BTC
0.00000001
ETH
0.00000055

Lambda (LAMB) Price History

Analyze the exchange rate and price history of the Lambda LAMB over a monthly period.

Market Cap
$ 2.868M
Volume (24H)
$ 1.173M
Circulating Supply
1,646,414,198

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.001716 $ 0.0000-31 (-1.77%)
11/18/24, 12:00 AM$ 0.001747 $ 0.000009 (0.52%)
11/17/24, 12:00 AM$ 0.001738 $ 0.000066 (3.95%)
11/16/24, 12:00 AM$ 0.001672 $ 0.00008 (5.03%)
11/15/24, 12:00 AM$ 0.001592 $ 0.0000-94 (-5.58%)
11/14/24, 12:00 AM$ 0.001686 $ 0.000067 (4.14%)
11/13/24, 12:00 AM$ 0.001619 $ -0.000203 (-11.14%)
11/12/24, 12:00 AM$ 0.001822 $ 0.00004 (2.24%)
11/11/24, 12:00 AM$ 0.001782 $ 0.000173 (10.75%)
11/10/24, 12:00 AM$ 0.001609 $ 0.000073 (4.75%)
11/9/24, 12:00 AM$ 0.001536 $ -0.000128 (-7.69%)
11/8/24, 12:00 AM$ 0.001664 $ 0.000234 (16.36%)
11/7/24, 12:00 AM$ 0.00143 $ 0.000109 (8.25%)
11/6/24, 12:00 AM$ 0.001321 $ 0.0000-37 (-2.72%)
11/5/24, 12:00 AM$ 0.001358 $ 0.000063 (4.86%)
11/4/24, 12:00 AM$ 0.001295 $ 0.0000-82 (-5.95%)
11/3/24, 12:00 AM$ 0.001377 $ -0.000106 (-7.15%)
11/2/24, 12:00 AM$ 0.001483 $ -0.000125 (-7.77%)
11/1/24, 12:00 AM$ 0.001608 $ 0.0000-22 (-1.35%)
10/31/24, 12:00 AM$ 0.00163 $ 0.0000-9 (-5.23%)