Lambda LAMB Lambda Price: $ 0.001724 -3.85%
Lambda LAMB

Lambda

Rank #404
Lambda Price (LAMB)
$ 0.001724 -3.85%
Low: $ 0.00162
High: $ 0.001878
EUR
0.001666
BTC
0.00000001
ETH
0.00000047

Lambda (LAMB) Price History

Analyze the exchange rate and price history of the Lambda LAMB over a monthly period.

Market Cap
$ 2.838M
Volume (24H)
$ 1.321M
Circulating Supply
1,646,414,198

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.001717 $ 0.000037 (2.20%)
1/20/25, 12:00 AM$ 0.00168 $ -0.000379 (-18.41%)
1/19/25, 12:00 AM$ 0.002059 $ -0.00042 (-16.94%)
1/18/25, 12:00 AM$ 0.002479 $ 0.000177 (7.69%)
1/17/25, 12:00 AM$ 0.002302 $ 0.0000-88 (-3.68%)
1/16/25, 12:00 AM$ 0.00239 $ 0.000258 (12.10%)
1/15/25, 12:00 AM$ 0.002132 $ 0.000089 (4.36%)
1/14/25, 12:00 AM$ 0.002043 $ -0.000196 (-8.75%)
1/13/25, 12:00 AM$ 0.002239 $ 0.0000-26 (-1.15%)
1/12/25, 12:00 AM$ 0.002265 $ 0.0000-35 (-1.52%)
1/11/25, 12:00 AM$ 0.0023 $ 0.000082 (3.70%)
1/10/25, 12:00 AM$ 0.002218 $ -0.000123 (-5.25%)
1/9/25, 12:00 AM$ 0.002341 $ -0.000189 (-7.47%)
1/8/25, 12:00 AM$ 0.00253 $ -0.000464 (-15.50%)
1/7/25, 12:00 AM$ 0.002994 $ 0.0000-55 (-1.80%)
1/6/25, 12:00 AM$ 0.003049 $ 0.000077 (2.59%)
1/5/25, 12:00 AM$ 0.002972 $ 0.000073 (2.52%)
1/4/25, 12:00 AM$ 0.002899 $ 0.000099 (3.54%)
1/3/25, 12:00 AM$ 0.0028 $ 0.000103 (3.82%)
1/2/25, 12:00 AM$ 0.002697 $ 0.000002 (0.07%)