PlatON LAT PlatON Price: $ 0.004797 5.54%
PlatON LAT

PlatON

Rank #268
PlatON Price (LAT)
$ 0.004797 5.54%
Low: $ 0.00448
High: $ 0.00497
EUR
0.004396
BTC
0.00000005
ETH
0.0000013

PlatON (LAT) Price History

Analyze the exchange rate and price history of the PlatON LAT over a monthly period.

Market Cap
$ 30.688M
Volume (24H)
$ 4.888M
Circulating Supply
6,397,407,034

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.004723 $ 0.000178 (3.92%)
4/2/25, 12:00 AM$ 0.004545 $ 0.0000-149 (-0.33%)
4/1/25, 12:00 AM$ 0.00456 $ 0.000116 (2.61%)
3/31/25, 12:00 AM$ 0.004444 $ -0.00024 (-5.12%)
3/30/25, 12:00 AM$ 0.004684 $ 0.000088 (1.91%)
3/29/25, 12:00 AM$ 0.004596 $ -0.000234 (-4.84%)
3/28/25, 12:00 AM$ 0.00483 $ 0.00001 (0.21%)
3/27/25, 12:00 AM$ 0.00482 $ 0.0000-7 (-1.43%)
3/26/25, 12:00 AM$ 0.00489 $ 0.000089 (1.85%)
3/25/25, 12:00 AM$ 0.004801 $ -0.000125 (-2.54%)
3/24/25, 12:00 AM$ 0.004926 $ 0.000182 (3.84%)
3/23/25, 12:00 AM$ 0.004744 $ 0.000057 (1.22%)
3/22/25, 12:00 AM$ 0.004687 $ 0.0000-89 (-1.86%)
3/21/25, 12:00 AM$ 0.004776 $ 0.0000-14 (-0.29%)
3/20/25, 12:00 AM$ 0.00479 $ 0.000226 (4.95%)
3/19/25, 12:00 AM$ 0.004564 $ 0.0000-809 (-1.74%)
3/18/25, 12:00 AM$ 0.004645 $ 0.00003 (0.65%)
3/17/25, 12:00 AM$ 0.004615 $ 0.000052 (1.14%)
3/16/25, 12:00 AM$ 0.004563 $ 0.000053 (1.18%)
3/15/25, 12:00 AM$ 0.00451 $ 0.00013 (2.97%)