PlatON LAT PlatON Price: $ 0.011657 20.14%
PlatON LAT

PlatON

Rank #236
PlatON Price (LAT)
$ 0.011657 20.14%
Low: $ 0.009291
High: $ 0.012244
EUR
0.011202
BTC
0.00000012
ETH
0.00000318

PlatON (LAT) Price History

Analyze the exchange rate and price history of the PlatON LAT over a monthly period.

Market Cap
$ 72.770M
Volume (24H)
$ 13.628M
Circulating Supply
6,242,559,174

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.00991 $ 0.000641 (6.92%)
12/21/24, 12:00 AM$ 0.009269 $ 0.000418 (4.72%)
12/20/24, 12:00 AM$ 0.008851 $ -0.000671 (-7.05%)
12/19/24, 12:00 AM$ 0.009522 $ -0.000446 (-4.47%)
12/18/24, 12:00 AM$ 0.009968 $ -0.001135 (-10.22%)
12/17/24, 12:00 AM$ 0.011103 $ -0.000563 (-4.83%)
12/16/24, 12:00 AM$ 0.011666 $ -0.000528 (-4.33%)
12/15/24, 12:00 AM$ 0.012194 $ -0.000335 (-2.67%)
12/14/24, 12:00 AM$ 0.012529 $ 0.001106 (9.68%)
12/13/24, 12:00 AM$ 0.011423 $ 0.0000-679 (-0.59%)
12/12/24, 12:00 AM$ 0.011491 $ 0.000751 (6.99%)
12/11/24, 12:00 AM$ 0.01074 $ -0.00017 (-1.56%)
12/10/24, 12:00 AM$ 0.01091 $ -0.003136 (-22.33%)
12/9/24, 12:00 AM$ 0.014046 $ -0.000271 (-1.89%)
12/8/24, 12:00 AM$ 0.014317 $ -0.001373 (-8.75%)
12/7/24, 12:00 AM$ 0.01569 $ 0.00241 (18.15%)
12/6/24, 12:00 AM$ 0.01328 $ 0.000335 (2.59%)
12/5/24, 12:00 AM$ 0.012945 $ 0.001316 (11.32%)
12/4/24, 12:00 AM$ 0.011629 $ 0.001089 (10.33%)
12/3/24, 12:00 AM$ 0.01054 $ 0.000416 (4.11%)