PlatON LAT PlatON Price: $ 0.007029 1.37%
PlatON LAT

PlatON

Rank #251
PlatON Price (LAT)
$ 0.007029 1.37%
Low: $ 0.006621
High: $ 0.007029
EUR
0.006759
BTC
0.00000007
ETH
0.00000191

PlatON (LAT) Price History

Analyze the exchange rate and price history of the PlatON LAT over a monthly period.

Market Cap
$ 44.564M
Volume (24H)
$ 6.999M
Circulating Supply
6,339,991,127

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 0.006713 $ 0.000176 (2.69%)
2/4/25, 12:00 AM$ 0.006537 $ -0.000644 (-8.97%)
2/3/25, 12:00 AM$ 0.007181 $ -0.000299 (-4.00%)
2/2/25, 12:00 AM$ 0.00748 $ -0.000572 (-7.10%)
2/1/25, 12:00 AM$ 0.008052 $ 0.000142 (1.80%)
1/31/25, 12:00 AM$ 0.00791 $ 0.00012 (1.54%)
1/30/25, 12:00 AM$ 0.00779 $ 0.000238 (3.15%)
1/29/25, 12:00 AM$ 0.007552 $ 0.000033 (0.44%)
1/28/25, 12:00 AM$ 0.007519 $ -0.000192 (-2.49%)
1/27/25, 12:00 AM$ 0.007711 $ -0.000239 (-3.01%)
1/26/25, 12:00 AM$ 0.00795 $ 0.0000-909 (-1.13%)
1/25/25, 12:00 AM$ 0.008041 $ 0.000136 (1.72%)
1/24/25, 12:00 AM$ 0.007905 $ -0.000243 (-2.98%)
1/23/25, 12:00 AM$ 0.008148 $ 0.000199 (2.50%)
1/22/25, 12:00 AM$ 0.007949 $ 0.000061 (0.77%)
1/21/25, 12:00 AM$ 0.007888 $ -0.000192 (-2.38%)
1/20/25, 12:00 AM$ 0.00808 $ -0.00034 (-4.04%)
1/19/25, 12:00 AM$ 0.00842 $ -0.000727 (-7.95%)
1/18/25, 12:00 AM$ 0.009147 $ 0.000326 (3.70%)
1/17/25, 12:00 AM$ 0.008821 $ 0.0000-4 (-0.45%)