PlatON LAT PlatON Price: $ 0.007852 -6.38%
PlatON LAT

PlatON

Rank #257
PlatON Price (LAT)
$ 0.007852 -6.38%
Low: $ 0.00728
High: $ 0.00847
EUR
0.007414
BTC
0.00000008
ETH
0.00000252

PlatON (LAT) Price History

Analyze the exchange rate and price history of the PlatON LAT over a monthly period.

Market Cap
$ 47.451M
Volume (24H)
$ 7.540M
Circulating Supply
6,043,146,032

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.008146 $ 0.00000499 (0.06%)
11/18/24, 12:00 AM$ 0.008141 $ 0.000011 (0.14%)
11/17/24, 12:00 AM$ 0.00813 $ 0.000471 (6.15%)
11/16/24, 12:00 AM$ 0.007659 $ 0.0000-2 (-0.26%)
11/15/24, 12:00 AM$ 0.007679 $ -0.000288 (-3.61%)
11/14/24, 12:00 AM$ 0.007967 $ -0.000117 (-1.45%)
11/13/24, 12:00 AM$ 0.008084 $ -0.000189 (-2.28%)
11/12/24, 12:00 AM$ 0.008273 $ 0.000199 (2.46%)
11/11/24, 12:00 AM$ 0.008074 $ -0.000161 (-1.96%)
11/10/24, 12:00 AM$ 0.008235 $ 0.000406 (5.19%)
11/9/24, 12:00 AM$ 0.007829 $ 0.00009199 (1.19%)
11/8/24, 12:00 AM$ 0.007737 $ 0.000098 (1.28%)
11/7/24, 12:00 AM$ 0.007639 $ 0.000593 (8.42%)
11/6/24, 12:00 AM$ 0.007046 $ -0.000264 (-3.61%)
11/5/24, 12:00 AM$ 0.00731 $ -0.000329 (-4.31%)
11/4/24, 12:00 AM$ 0.007639 $ -0.000185 (-2.36%)
11/3/24, 12:00 AM$ 0.007824 $ 0.0000-65 (-0.82%)
11/2/24, 12:00 AM$ 0.007889 $ 0.0000-599 (-0.75%)
11/1/24, 12:00 AM$ 0.007949 $ 0.00005799 (0.74%)
10/31/24, 12:00 AM$ 0.007891 $ 0.00000-99 (-0.13%)