UNUS SED LEO LEO UNUS SED LEO Price: $ 9.62 -3.23%
UNUS SED LEO LEO

UNUS SED LEO

Rank #13
UNUS SED LEO Price (LEO)
$ 9.62 -3.23%
Low: $ 9.62
High: $ 9.95
EUR
8.3553
BTC
0.000156
ETH
0.005973

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 8.855B
Volume (24H)
$ 3.022M
Circulating Supply
920,467,033

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 9.94 $ -0.0282 (-0.28%)
6/4/26, 12:00 AM$ 9.97 $ -0.0892 (-0.89%)
6/3/26, 12:00 AM$ 10.06 $ 0.052 (0.52%)
6/2/26, 12:00 AM$ 10.01 $ -0.027 (-0.27%)
6/1/26, 12:00 AM$ 10.03 $ -0.042 (-0.42%)
5/31/26, 12:00 AM$ 10.08 $ 0.072 (0.72%)
5/30/26, 12:00 AM$ 10.00 $ -0.058 (-0.58%)
5/29/26, 12:00 AM$ 10.06 $ 0.025 (0.25%)
5/28/26, 12:00 AM$ 10.04 $ 0.034 (0.34%)
5/27/26, 12:00 AM$ 10.00 $ -0.007 (-0.07%)
5/26/26, 12:00 AM$ 10.01 $ -0.03 (-0.30%)
5/25/26, 12:00 AM$ 10.04 $ -0.025 (-0.25%)
5/24/26, 12:00 AM$ 10.07 $ 0.0951 (0.95%)
5/23/26, 12:00 AM$ 9.97 $ 0.090789 (0.92%)
5/22/26, 12:00 AM$ 9.88 $ -0.150889 (-1.50%)
5/21/26, 12:00 AM$ 10.03 $ 0.066 (0.66%)
5/20/26, 12:00 AM$ 9.96 $ -0.149294 (-1.48%)
5/19/26, 12:00 AM$ 10.11 $ 0.014294 (0.14%)
5/18/26, 12:00 AM$ 10.10 $ 0.1752 (1.77%)
5/17/26, 12:00 AM$ 9.92 $ -0.256902 (-2.52%)