UNUS SED LEO LEO UNUS SED LEO Price: $ 8.8414 5.07%
UNUS SED LEO LEO

UNUS SED LEO

Rank #13
UNUS SED LEO Price (LEO)
$ 8.8414 5.07%
Low: $ 8.1966
High: $ 8.8799
EUR
8.3875
BTC
0.00009114
ETH
0.002641

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 8.177B
Volume (24H)
$ 1.698M
Circulating Supply
924,803,092

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 8.41 $ 0.4423 (5.55%)
11/20/24, 12:00 AM$ 7.97 $ 0.1477 (1.89%)
11/19/24, 12:00 AM$ 7.82 $ 0.1673 (2.19%)
11/18/24, 12:00 AM$ 7.65 $ -0.001 (-0.01%)
11/17/24, 12:00 AM$ 7.65 $ 0.001 (0.01%)
11/16/24, 12:00 AM$ 7.65 $ 0.275 (3.73%)
11/15/24, 12:00 AM$ 7.38 $ -0.1936 (-2.56%)
11/14/24, 12:00 AM$ 7.57 $ 0.1813 (2.45%)
11/13/24, 12:00 AM$ 7.39 $ -0.3027 (-3.94%)
11/12/24, 12:00 AM$ 7.69 $ 0.8261 (12.04%)
11/11/24, 12:00 AM$ 6.86 $ 0.274 (4.16%)
11/10/24, 12:00 AM$ 6.59 $ 0.1732 (2.70%)
11/9/24, 12:00 AM$ 6.42 $ 0.1267 (2.01%)
11/8/24, 12:00 AM$ 6.29 $ 0.0144 (0.23%)
11/7/24, 12:00 AM$ 6.28 $ 0.1939 (3.19%)
11/6/24, 12:00 AM$ 6.08 $ 0.0129 (0.21%)
11/5/24, 12:00 AM$ 6.07 $ -0.0311 (-0.51%)
11/4/24, 12:00 AM$ 6.10 ?? (0.00%)
11/3/24, 12:00 AM$ 6.10 $ 0.0194 (0.32%)
11/2/24, 12:00 AM$ 6.08 $ -0.0495 (-0.81%)