UNUS SED LEO LEO UNUS SED LEO Price: $ 9.7958 -0.69%
UNUS SED LEO LEO

UNUS SED LEO

Rank #15
UNUS SED LEO Price (LEO)
$ 9.7958 -0.69%
Low: $ 9.7447
High: $ 9.8799
EUR
9.369
BTC
0.000101
ETH
0.002673

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 9.052B
Volume (24H)
$ 1.623M
Circulating Supply
924,097,980

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 9.87 $ 0.0581 (0.59%)
2/21/25, 12:00 AM$ 9.81 $ 0.0015 (0.02%)
2/20/25, 12:00 AM$ 9.81 $ 0.0364 (0.37%)
2/19/25, 12:00 AM$ 9.77 $ -0.1051 (-1.06%)
2/18/25, 12:00 AM$ 9.88 $ 0.03 (0.30%)
2/17/25, 12:00 AM$ 9.85 $ 0.0037 (0.04%)
2/16/25, 12:00 AM$ 9.84 $ -0.0084 (-0.09%)
2/15/25, 12:00 AM$ 9.85 $ 0.0338 (0.34%)
2/14/25, 12:00 AM$ 9.82 $ -0.0711 (-0.72%)
2/13/25, 12:00 AM$ 9.89 $ -0.0078 (-0.08%)
2/12/25, 12:00 AM$ 9.89 $ -0.0022 (-0.02%)
2/11/25, 12:00 AM$ 9.90 $ -0.0018 (-0.02%)
2/10/25, 12:00 AM$ 9.90 $ 0.0407 (0.41%)
2/9/25, 12:00 AM$ 9.86 $ -0.0236 (-0.24%)
2/8/25, 12:00 AM$ 9.88 $ -0.0032 (-0.03%)
2/7/25, 12:00 AM$ 9.88 $ -0.0061 (-0.06%)
2/6/25, 12:00 AM$ 9.89 $ 0.0371 (0.38%)
2/5/25, 12:00 AM$ 9.85 $ 0.0000-999 (0.00%)
2/4/25, 12:00 AM$ 9.85 $ 0.0994 (1.02%)
2/3/25, 12:00 AM$ 9.75 $ -0.0601 (-0.61%)