UNUS SED LEO LEO UNUS SED LEO Price: $ 9.25 -0.82%
UNUS SED LEO LEO

UNUS SED LEO

Rank #16
UNUS SED LEO Price (LEO)
$ 9.25 -0.82%
Low: $ 9.2307
High: $ 9.34
EUR
7.9693
BTC
0.000116
ETH
0.003768

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 8.509B
Volume (24H)
$ 214.939K
Circulating Supply
919,857,852

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 9.34 $ -0.0468 (-0.50%)
9/4/26, 12:00 AM$ 9.39 $ 0.1401 (1.52%)
9/3/26, 12:00 AM$ 9.25 $ -0.1432 (-1.53%)
9/2/26, 12:00 AM$ 9.39 $ -0.2597 (-2.69%)
9/1/26, 12:00 AM$ 9.65 $ 0.0408 (0.42%)
8/31/26, 12:00 AM$ 9.61 $ -0.0913 (-0.94%)
8/30/26, 12:00 AM$ 9.70 $ 0.2754 (2.92%)
8/29/26, 12:00 AM$ 9.42 $ 0.0541 (0.58%)
8/28/26, 12:00 AM$ 9.37 $ 0.1172 (1.27%)
8/27/26, 12:00 AM$ 9.25 $ -0.1002 (-1.07%)
8/26/26, 12:00 AM$ 9.35 $ 0.0382 (0.41%)
8/25/26, 12:00 AM$ 9.31 $ -0.1753 (-1.85%)
8/24/26, 12:00 AM$ 9.49 $ 0.0799 (0.85%)
8/23/26, 12:00 AM$ 9.41 $ 0.1112 (1.20%)
8/22/26, 12:00 AM$ 9.30 $ 0.0458 (0.49%)
8/21/26, 12:00 AM$ 9.25 $ -0.0356 (-0.38%)
8/20/26, 12:00 AM$ 9.29 $ -0.1703 (-1.80%)
8/19/26, 12:00 AM$ 9.46 $ 0.0483 (0.51%)
8/18/26, 12:00 AM$ 9.41 $ 0.0696 (0.75%)
8/17/26, 12:00 AM$ 9.34 $ 0.3626 (4.04%)