UNUS SED LEO LEO UNUS SED LEO Price: $ 9.0759 -0.75%
UNUS SED LEO LEO

UNUS SED LEO

Rank #12
UNUS SED LEO Price (LEO)
$ 9.0759 -0.75%
Low: $ 8.7843
High: $ 9.2421
EUR
7.9416
BTC
0.00009904
ETH
0.002476

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 8.383B
Volume (24H)
$ 3.410M
Circulating Supply
923,638,490

Historical Data

Date (Daily)Price (USD)Change
4/22/25, 12:00 AM$ 9.09 $ -0.2547 (-2.72%)
4/21/25, 12:00 AM$ 9.35 $ -0.0317 (-0.34%)
4/20/25, 12:00 AM$ 9.38 $ -0.0199 (-0.21%)
4/19/25, 12:00 AM$ 9.40 $ 0.3353 (3.70%)
4/18/25, 12:00 AM$ 9.06 $ -0.3496 (-3.71%)
4/17/25, 12:00 AM$ 9.41 $ 0.0452 (0.48%)
4/16/25, 12:00 AM$ 9.37 $ -0.0693 (-0.73%)
4/15/25, 12:00 AM$ 9.44 $ 0.0219 (0.23%)
4/14/25, 12:00 AM$ 9.42 $ 0.024 (0.26%)
4/13/25, 12:00 AM$ 9.39 $ 0.0447 (0.48%)
4/12/25, 12:00 AM$ 9.35 $ -0.0499 (-0.53%)
4/11/25, 12:00 AM$ 9.40 $ 0.0028 (0.03%)
4/10/25, 12:00 AM$ 9.39 $ 0.3419 (3.78%)
4/9/25, 12:00 AM$ 9.05 $ 0.0356 (0.39%)
4/8/25, 12:00 AM$ 9.02 $ 0.0674 (0.75%)
4/7/25, 12:00 AM$ 8.95 $ -0.1445 (-1.59%)
4/6/25, 12:00 AM$ 9.09 $ -0.1372 (-1.49%)
4/5/25, 12:00 AM$ 9.23 $ -0.2654 (-2.79%)
4/4/25, 12:00 AM$ 9.50 $ 0.1255 (1.34%)
4/3/25, 12:00 AM$ 9.37 $ 0.024 (0.26%)