UNUS SED LEO LEO UNUS SED LEO Price: $ 9.4037 -0.45%
UNUS SED LEO LEO

UNUS SED LEO

Rank #15
UNUS SED LEO Price (LEO)
$ 9.4037 -0.45%
Low: $ 9.156
High: $ 9.6069
EUR
9.0435
BTC
0.0000966
ETH
0.002566

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 8.693B
Volume (24H)
$ 2.420M
Circulating Supply
924,454,467

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 9.39 $ -0.0248 (-0.26%)
12/21/24, 12:00 AM$ 9.42 $ 0.2824 (3.09%)
12/20/24, 12:00 AM$ 9.13 $ 0.0242 (0.27%)
12/19/24, 12:00 AM$ 9.11 $ -0.5608 (-5.80%)
12/18/24, 12:00 AM$ 9.67 $ 0.0754 (0.79%)
12/17/24, 12:00 AM$ 9.59 $ 0.1284 (1.36%)
12/16/24, 12:00 AM$ 9.47 $ -0.0299 (-0.31%)
12/15/24, 12:00 AM$ 9.50 $ 0.1312 (1.40%)
12/14/24, 12:00 AM$ 9.36 $ -0.2346 (-2.44%)
12/13/24, 12:00 AM$ 9.60 $ 0.0782 (0.82%)
12/12/24, 12:00 AM$ 9.52 $ -0.0403 (-0.42%)
12/11/24, 12:00 AM$ 9.56 $ 0.0944 (1.00%)
12/10/24, 12:00 AM$ 9.47 $ 0.3216 (3.52%)
12/9/24, 12:00 AM$ 9.15 $ -0.3848 (-4.04%)
12/8/24, 12:00 AM$ 9.53 $ 0.0031 (0.03%)
12/7/24, 12:00 AM$ 9.53 $ 0.0589 (0.62%)
12/6/24, 12:00 AM$ 9.47 $ -0.1322 (-1.38%)
12/5/24, 12:00 AM$ 9.60 $ 0.65 (7.26%)
12/4/24, 12:00 AM$ 8.95 $ 0.0715 (0.81%)
12/3/24, 12:00 AM$ 8.88 $ 0.2079 (2.40%)