UNUS SED LEO LEO UNUS SED LEO Price: $ 9.0351 0.02%
UNUS SED LEO LEO

UNUS SED LEO

Rank #16
UNUS SED LEO Price (LEO)
$ 9.0351 0.02%
Low: $ 9.0001
High: $ 9.0357
EUR
8.048
BTC
0.000109
ETH
0.003693

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 8.311B
Volume (24H)
$ 167.996K
Circulating Supply
919,857,852

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 9.04 $ 0.005 (0.06%)
10/20/26, 12:00 AM$ 9.03 $ -0.0012 (-0.01%)
10/19/26, 12:00 AM$ 9.03 $ -0.0018 (-0.02%)
10/18/26, 12:00 AM$ 9.03 $ -0.0014 (-0.02%)
10/17/26, 12:00 AM$ 9.03 ?? (0.00%)
10/16/26, 12:00 AM$ 9.03 $ 0.0014 (0.02%)
10/15/26, 12:00 AM$ 9.03 $ 0.1241 (1.39%)
10/14/26, 12:00 AM$ 8.91 $ 0.019 (0.21%)
10/13/26, 12:00 AM$ 8.89 $ -0.019 (-0.21%)
10/12/26, 12:00 AM$ 8.91 $ 0.1079 (1.23%)
10/11/26, 12:00 AM$ 8.80 $ -0.0889 (-1.00%)
10/10/26, 12:00 AM$ 8.89 ?? (0.00%)
10/9/26, 12:00 AM$ 8.89 $ 0.001 (0.01%)
10/8/26, 12:00 AM$ 8.89 $ -0.0026 (-0.03%)
10/7/26, 12:00 AM$ 8.89 $ -0.0235 (-0.26%)
10/6/26, 12:00 AM$ 8.92 $ -0.0559 (-0.62%)
10/5/26, 12:00 AM$ 8.97 $ -0.0095 (-0.11%)
10/4/26, 12:00 AM$ 8.98 $ 0.0274 (0.31%)
10/3/26, 12:00 AM$ 8.95 $ 0.0991 (1.12%)
10/2/26, 12:00 AM$ 8.85 $ -0.1808 (-2.00%)