UNUS SED LEO LEO UNUS SED LEO Price: $ 9.4656 2.59%
UNUS SED LEO LEO

UNUS SED LEO

Rank #11
UNUS SED LEO Price (LEO)
$ 9.4656 2.59%
Low: $ 9.0222
High: $ 9.5507
EUR
8.7676
BTC
0.000112
ETH
0.002583

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 8.745B
Volume (24H)
$ 2.684M
Circulating Supply
923,819,952

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 9.35 $ 0.15 (1.63%)
4/1/25, 12:00 AM$ 9.20 $ 0.0454 (0.50%)
3/31/25, 12:00 AM$ 9.15 $ -0.4978 (-5.16%)
3/30/25, 12:00 AM$ 9.65 $ -0.1624 (-1.66%)
3/29/25, 12:00 AM$ 9.81 $ 0.0103 (0.11%)
3/28/25, 12:00 AM$ 9.80 $ 0.0102 (0.10%)
3/27/25, 12:00 AM$ 9.79 $ 0.0142 (0.15%)
3/26/25, 12:00 AM$ 9.78 $ 0.0123 (0.13%)
3/25/25, 12:00 AM$ 9.77 $ 0.0102 (0.10%)
3/24/25, 12:00 AM$ 9.76 $ 0.0163 (0.17%)
3/23/25, 12:00 AM$ 9.74 $ 0.0188 (0.19%)
3/22/25, 12:00 AM$ 9.72 $ 0.0065 (0.07%)
3/21/25, 12:00 AM$ 9.71 $ 0.0046 (0.05%)
3/20/25, 12:00 AM$ 9.71 $ 0.0078 (0.08%)
3/19/25, 12:00 AM$ 9.70 $ -0.0109 (-0.11%)
3/18/25, 12:00 AM$ 9.71 $ 0.0059 (0.06%)
3/17/25, 12:00 AM$ 9.71 $ 0.0157 (0.16%)
3/16/25, 12:00 AM$ 9.69 $ 0.0631 (0.66%)
3/15/25, 12:00 AM$ 9.63 $ -0.1623 (-1.66%)
3/14/25, 12:00 AM$ 9.79 $ 0.0083 (0.08%)