UNUS SED LEO LEO UNUS SED LEO Price: $ 9.7829 0.14%
UNUS SED LEO LEO

UNUS SED LEO

Rank #14
UNUS SED LEO Price (LEO)
$ 9.7829 0.14%
Low: $ 9.60
High: $ 9.788
EUR
9.4306
BTC
0.0000955
ETH
0.002669

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 9.042B
Volume (24H)
$ 1.601M
Circulating Supply
924,271,357

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 9.79 $ 0.0636 (0.65%)
1/20/25, 12:00 AM$ 9.72 $ 0.161 (1.68%)
1/19/25, 12:00 AM$ 9.56 $ -0.206 (-2.11%)
1/18/25, 12:00 AM$ 9.77 $ 0.0414 (0.43%)
1/17/25, 12:00 AM$ 9.73 $ 0.0738 (0.76%)
1/16/25, 12:00 AM$ 9.65 $ 0.3042 (3.25%)
1/15/25, 12:00 AM$ 9.35 $ 0.0678 (0.73%)
1/14/25, 12:00 AM$ 9.28 $ 0.0419 (0.45%)
1/13/25, 12:00 AM$ 9.24 $ -0.2411 (-2.54%)
1/12/25, 12:00 AM$ 9.48 $ -0.002 (-0.02%)
1/11/25, 12:00 AM$ 9.48 $ 0.3923 (4.32%)
1/10/25, 12:00 AM$ 9.09 $ 0.0674 (0.75%)
1/9/25, 12:00 AM$ 9.02 $ -0.1762 (-1.92%)
1/8/25, 12:00 AM$ 9.20 $ 0.0417 (0.46%)
1/7/25, 12:00 AM$ 9.16 $ 0.018 (0.20%)
1/6/25, 12:00 AM$ 9.14 $ -0.0425 (-0.46%)
1/5/25, 12:00 AM$ 9.18 $ 0.0073 (0.08%)
1/4/25, 12:00 AM$ 9.18 $ 0.1051 (1.16%)
1/3/25, 12:00 AM$ 9.07 $ -0.0599 (-0.66%)
1/2/25, 12:00 AM$ 9.13 $ 0.0612 (0.67%)