UNUS SED LEO LEO UNUS SED LEO Price: $ 9.7176 0.12%
UNUS SED LEO LEO

UNUS SED LEO

Rank #14
UNUS SED LEO Price (LEO)
$ 9.7176 0.12%
Low: $ 9.7055
High: $ 9.744
EUR
8.5184
BTC
0.000146
ETH
0.005047

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 8.942B
Volume (24H)
$ 182.542K
Circulating Supply
920,152,522

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 9.73 $ -0.05 (-0.51%)
7/20/26, 12:00 AM$ 9.78 $ -0.0309 (-0.31%)
7/19/26, 12:00 AM$ 9.81 ?? (0.00%)
7/18/26, 12:00 AM$ 9.81 $ 0.001 (0.01%)
7/17/26, 12:00 AM$ 9.81 $ -0.001 (-0.01%)
7/16/26, 12:00 AM$ 9.81 $ 0.145 (1.50%)
7/15/26, 12:00 AM$ 9.67 $ 0.114 (1.19%)
7/14/26, 12:00 AM$ 9.55 $ 0.0146 (0.15%)
7/13/26, 12:00 AM$ 9.54 $ 0.0354 (0.37%)
7/12/26, 12:00 AM$ 9.50 $ 0.0119 (0.13%)
7/11/26, 12:00 AM$ 9.49 $ -0.0605 (-0.63%)
7/10/26, 12:00 AM$ 9.55 $ 0.0836 (0.88%)
7/9/26, 12:00 AM$ 9.47 $ 0.1169 (1.25%)
7/8/26, 12:00 AM$ 9.35 $ -0.0279 (-0.30%)
7/7/26, 12:00 AM$ 9.38 $ 0.108 (1.17%)
7/6/26, 12:00 AM$ 9.27 $ 0.1343 (1.47%)
7/5/26, 12:00 AM$ 9.14 $ -0.0333 (-0.36%)
7/4/26, 12:00 AM$ 9.17 $ 0.0266 (0.29%)
7/3/26, 12:00 AM$ 9.14 $ -0.1094 (-1.18%)
7/2/26, 12:00 AM$ 9.25 $ -0.0182 (-0.20%)