UNUS SED LEO LEO UNUS SED LEO Price: $ 10.36 1.32%
UNUS SED LEO LEO

UNUS SED LEO

Rank #10
UNUS SED LEO Price (LEO)
$ 10.36 1.32%
Low: $ 10.22
High: $ 10.36
EUR
8.8061
BTC
0.000137
ETH
0.002825

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 9.536B
Volume (24H)
$ 1.224M
Circulating Supply
920,790,383

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 10.30 $ 0.14 (1.38%)
4/20/26, 12:00 AM$ 10.16 $ -0.001 (-0.01%)
4/19/26, 12:00 AM$ 10.16 $ 0.016 (0.16%)
4/18/26, 12:00 AM$ 10.15 $ -0.016 (-0.16%)
4/17/26, 12:00 AM$ 10.16 $ 0.003 (0.03%)
4/16/26, 12:00 AM$ 10.16 $ 0.015 (0.15%)
4/15/26, 12:00 AM$ 10.14 $ 0.006 (0.06%)
4/14/26, 12:00 AM$ 10.14 $ -0.002 (-0.02%)
4/13/26, 12:00 AM$ 10.14 $ -0.002 (-0.02%)
4/12/26, 12:00 AM$ 10.14 $ 0.004 (0.04%)
4/11/26, 12:00 AM$ 10.14 $ 0.019 (0.19%)
4/10/26, 12:00 AM$ 10.12 $ -0.012 (-0.12%)
4/9/26, 12:00 AM$ 10.13 $ 0.004 (0.04%)
4/8/26, 12:00 AM$ 10.13 $ -0.001 (-0.01%)
4/7/26, 12:00 AM$ 10.13 $ 0.03 (0.30%)
4/6/26, 12:00 AM$ 10.10 $ 0.007 (0.07%)
4/5/26, 12:00 AM$ 10.09 $ 0.047 (0.47%)
4/4/26, 12:00 AM$ 10.04 $ 0.011 (0.11%)
4/3/26, 12:00 AM$ 10.03 $ 0.011 (0.11%)
4/2/26, 12:00 AM$ 10.02 $ 0.0306 (0.31%)