Linear LINA Linear Price: $ 0.003468 3.89%
Linear LINA

Linear

Rank #307
Linear Price (LINA)
$ 0.003468 3.89%
Low: $ 0.003329
High: $ 0.003512
EUR
0.003337
BTC
0.00000003
ETH
0.00000094

Linear (LINA) Price History

Analyze the exchange rate and price history of the Linear LINA over a monthly period.

Market Cap
$ 26.413M
Volume (24H)
$ 10.638M
Circulating Supply
7,616,209,798

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 0.003338 $ 0.000098 (3.02%)
1/29/25, 12:00 AM$ 0.00324 $ -0.000324 (-9.09%)
1/28/25, 12:00 AM$ 0.003564 $ -0.000117 (-3.18%)
1/27/25, 12:00 AM$ 0.003681 $ 0.0000-95 (-2.52%)
1/26/25, 12:00 AM$ 0.003776 $ 0.00000599 (0.16%)
1/25/25, 12:00 AM$ 0.00377 $ -0.000179 (-4.53%)
1/24/25, 12:00 AM$ 0.003949 $ 0.0000-31 (-0.78%)
1/23/25, 12:00 AM$ 0.00398 $ 0.0000-95 (-2.33%)
1/22/25, 12:00 AM$ 0.004075 $ 0.000215 (5.57%)
1/21/25, 12:00 AM$ 0.00386 $ -0.000246 (-5.99%)
1/20/25, 12:00 AM$ 0.004106 $ -0.000309 (-7.00%)
1/19/25, 12:00 AM$ 0.004415 $ -0.000506 (-10.28%)
1/18/25, 12:00 AM$ 0.004921 $ 0.000332 (7.23%)
1/17/25, 12:00 AM$ 0.004589 $ 0.0000-9 (-1.92%)
1/16/25, 12:00 AM$ 0.004679 $ 0.000259 (5.86%)
1/15/25, 12:00 AM$ 0.00442 $ 0.000194 (4.59%)
1/14/25, 12:00 AM$ 0.004226 $ -0.000245 (-5.48%)
1/13/25, 12:00 AM$ 0.004471 $ 0.000007 (0.16%)
1/12/25, 12:00 AM$ 0.004464 $ -0.000186 (-4.00%)
1/11/25, 12:00 AM$ 0.00465 $ 0.000192 (4.31%)