Linear LINA Linear Price: $ 0.004829 10.60%
Linear LINA

Linear

Rank #288
Linear Price (LINA)
$ 0.004829 10.60%
Low: $ 0.004366
High: $ 0.004829
EUR
0.004599
BTC
0.00000004
ETH
0.00000144

Linear (LINA) Price History

Analyze the exchange rate and price history of the Linear LINA over a monthly period.

Market Cap
$ 35.103M
Volume (24H)
$ 15.581M
Circulating Supply
7,269,292,417

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.004422 $ -0.000398 (-8.26%)
11/20/24, 12:00 AM$ 0.00482 $ 0.0000-52 (-1.07%)
11/19/24, 12:00 AM$ 0.004872 $ 0.000211 (4.53%)
11/18/24, 12:00 AM$ 0.004661 $ -0.000345 (-6.89%)
11/17/24, 12:00 AM$ 0.005006 $ 0.000597 (13.54%)
11/16/24, 12:00 AM$ 0.004409 $ 0.000265 (6.39%)
11/15/24, 12:00 AM$ 0.004144 $ -0.000257 (-5.84%)
11/14/24, 12:00 AM$ 0.004401 $ -0.00013 (-2.87%)
11/13/24, 12:00 AM$ 0.004531 $ -0.000289 (-6.00%)
11/12/24, 12:00 AM$ 0.00482 $ 0.000175 (3.77%)
11/11/24, 12:00 AM$ 0.004645 $ 0.000127 (2.81%)
11/10/24, 12:00 AM$ 0.004518 $ 0.000274 (6.46%)
11/9/24, 12:00 AM$ 0.004244 $ 0.0000-24 (-0.56%)
11/8/24, 12:00 AM$ 0.004268 $ 0.000116 (2.79%)
11/7/24, 12:00 AM$ 0.004152 $ 0.000461 (12.49%)
11/6/24, 12:00 AM$ 0.003691 $ 0.000133 (3.74%)
11/5/24, 12:00 AM$ 0.003558 $ 0.0000-97 (-2.65%)
11/4/24, 12:00 AM$ 0.003655 $ -0.0003 (-7.59%)
11/3/24, 12:00 AM$ 0.003955 $ -0.000179 (-4.33%)
11/2/24, 12:00 AM$ 0.004134 $ -0.000314 (-7.06%)