Linear LINA Linear Price: $ 0.004662 -10.69%
Linear LINA

Linear

Rank #297
Linear Price (LINA)
$ 0.004662 -10.69%
Low: $ 0.004511
High: $ 0.005272
EUR
0.004479
BTC
0.00000004
ETH
0.00000127

Linear (LINA) Price History

Analyze the exchange rate and price history of the Linear LINA over a monthly period.

Market Cap
$ 34.037M
Volume (24H)
$ 13.828M
Circulating Supply
7,300,961,616

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.004628 $ -0.000339 (-6.83%)
12/21/24, 12:00 AM$ 0.004967 $ 0.000087 (1.78%)
12/20/24, 12:00 AM$ 0.00488 $ -0.000552 (-10.16%)
12/19/24, 12:00 AM$ 0.005432 $ -0.000686 (-11.21%)
12/18/24, 12:00 AM$ 0.006118 $ -0.000495 (-7.49%)
12/17/24, 12:00 AM$ 0.006613 $ 0.000021 (0.32%)
12/16/24, 12:00 AM$ 0.006592 $ 0.000139 (2.15%)
12/15/24, 12:00 AM$ 0.006453 $ -0.000611 (-8.65%)
12/14/24, 12:00 AM$ 0.007064 $ -0.000127 (-1.77%)
12/13/24, 12:00 AM$ 0.007191 $ 0.000631 (9.62%)
12/12/24, 12:00 AM$ 0.00656 $ 0.000485 (7.98%)
12/11/24, 12:00 AM$ 0.006075 $ -0.000138 (-2.22%)
12/10/24, 12:00 AM$ 0.006213 $ -0.002087 (-25.14%)
12/9/24, 12:00 AM$ 0.0083 $ 0.000466 (5.95%)
12/8/24, 12:00 AM$ 0.007834 $ -0.000209 (-2.60%)
12/7/24, 12:00 AM$ 0.008043 $ 0.000576 (7.71%)
12/6/24, 12:00 AM$ 0.007467 $ 0.0000-42 (-0.56%)
12/5/24, 12:00 AM$ 0.007509 $ 0.000285 (3.95%)
12/4/24, 12:00 AM$ 0.007224 $ 0.000657 (10.00%)
12/3/24, 12:00 AM$ 0.006567 $ 0.000069 (1.06%)