Linear LINA Linear Price: $ 0.000123 -3.15%
Linear LINA

Linear

Rank #430
Linear Price (LINA)
$ 0.000123 -3.15%
Low: $ 0.000123
High: $ 0.000149
EUR
0.000108
BTC
0.00
ETH
0.00000003

Linear (LINA) Price History

Analyze the exchange rate and price history of the Linear LINA over a monthly period.

Market Cap
$ 1.230M
Volume (24H)
$ 898.360K
Circulating Supply
9,996,646,261

Historical Data

Date (Daily)Price (USD)Change
4/18/25, 12:00 AM$ 0.000127 $ 0.00000-5 (-3.79%)
4/17/25, 12:00 AM$ 0.000132 $ 0.0000-54 (-29.03%)
4/16/25, 12:00 AM$ 0.000186 $ 0.0000-44 (-19.13%)
4/15/25, 12:00 AM$ 0.00023 $ 0.00002 (9.52%)
4/14/25, 12:00 AM$ 0.00021 $ 0.0000-83 (-28.33%)
4/13/25, 12:00 AM$ 0.000293 $ 0.0000-48 (-14.08%)
4/12/25, 12:00 AM$ 0.000341 $ 0.000062 (22.22%)
4/11/25, 12:00 AM$ 0.000279 $ 0.0000-33 (-10.58%)
4/10/25, 12:00 AM$ 0.000312 $ 0.0000-23 (-6.87%)
4/9/25, 12:00 AM$ 0.000335 $ 0.000121 (56.54%)
4/8/25, 12:00 AM$ 0.000214 $ 0.00000-1 (-0.47%)
4/7/25, 12:00 AM$ 0.000215 $ 0.000025 (13.16%)
4/6/25, 12:00 AM$ 0.00019 $ 0.000013 (7.34%)
4/5/25, 12:00 AM$ 0.000177 $ 0.00000-7 (-3.80%)
4/4/25, 12:00 AM$ 0.000184 $ 0.0000-51 (-21.70%)
4/3/25, 12:00 AM$ 0.000235 $ 0.0000-32 (-11.99%)
4/2/25, 12:00 AM$ 0.000267 $ 0.0000-24 (-8.25%)
4/1/25, 12:00 AM$ 0.000291 $ 0.000003 (1.04%)
3/31/25, 12:00 AM$ 0.000288 $ 0.00002 (7.46%)
3/30/25, 12:00 AM$ 0.000268 $ 0.0000-8 (-22.99%)