Linear LINA Linear Price: $ 0.001783 4.09%
Linear LINA

Linear

Rank #336
Linear Price (LINA)
$ 0.001783 4.09%
Low: $ 0.001713
High: $ 0.001806
EUR
0.001633
BTC
0.00000002
ETH
0.00000048

Linear (LINA) Price History

Analyze the exchange rate and price history of the Linear LINA over a monthly period.

Market Cap
$ 13.734M
Volume (24H)
$ 14.357M
Circulating Supply
7,703,024,167

Historical Data

Date (Daily)Price (USD)Change
3/12/25, 12:00 AM$ 0.001806 $ 0.000072 (4.15%)
3/11/25, 12:00 AM$ 0.001734 $ -0.000104 (-5.66%)
3/10/25, 12:00 AM$ 0.001838 $ -0.000233 (-11.25%)
3/9/25, 12:00 AM$ 0.002071 $ 0.0000-67 (-3.13%)
3/8/25, 12:00 AM$ 0.002138 $ 0.000062 (2.99%)
3/7/25, 12:00 AM$ 0.002076 $ 0.000035 (1.71%)
3/6/25, 12:00 AM$ 0.002041 $ 0.00006 (3.03%)
3/5/25, 12:00 AM$ 0.001981 $ -0.000163 (-7.60%)
3/4/25, 12:00 AM$ 0.002144 $ -0.000368 (-14.65%)
3/3/25, 12:00 AM$ 0.002512 $ 0.000234 (10.27%)
3/2/25, 12:00 AM$ 0.002278 $ 0.0000-72 (-3.06%)
3/1/25, 12:00 AM$ 0.00235 $ 0.000079 (3.48%)
2/28/25, 12:00 AM$ 0.002271 $ 0.0000-46 (-1.99%)
2/27/25, 12:00 AM$ 0.002317 $ 0.000056 (2.48%)
2/26/25, 12:00 AM$ 0.002261 $ 0.000052 (2.35%)
2/25/25, 12:00 AM$ 0.002209 $ -0.000407 (-15.56%)
2/24/25, 12:00 AM$ 0.002616 $ -0.000299 (-10.26%)
2/23/25, 12:00 AM$ 0.002915 $ 0.000356 (13.91%)
2/22/25, 12:00 AM$ 0.002559 $ -0.000148 (-5.47%)
2/21/25, 12:00 AM$ 0.002707 $ 0.000236 (9.55%)