ChainLink (LINK) Price History

Analyze the exchange rate and price history of the ChainLink LINK over a monthly period.

Market Cap
$ 8.417B
Volume (24H)
$ 147.619M
Circulating Supply
657,099,970

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 12.56 $ 0.05 (0.40%)
4/18/25, 12:00 AM$ 12.51 $ 0.15 (1.21%)
4/17/25, 12:00 AM$ 12.36 $ 0.13 (1.06%)
4/16/25, 12:00 AM$ 12.23 $ -0.40 (-3.17%)
4/15/25, 12:00 AM$ 12.63 $ 0.01 (0.08%)
4/14/25, 12:00 AM$ 12.62 $ -0.51 (-3.88%)
4/13/25, 12:00 AM$ 13.13 $ 0.47 (3.71%)
4/12/25, 12:00 AM$ 12.66 $ 0.58 (4.80%)
4/11/25, 12:00 AM$ 12.08 $ -0.57 (-4.51%)
4/10/25, 12:00 AM$ 12.65 $ 1.72 (15.74%)
4/9/25, 12:00 AM$ 10.93 $ -0.53 (-4.62%)
4/8/25, 12:00 AM$ 11.46 $ 0.19 (1.69%)
4/7/25, 12:00 AM$ 11.27 $ -1.58 (-12.30%)
4/6/25, 12:00 AM$ 12.85 $ -0.10 (-0.77%)
4/5/25, 12:00 AM$ 12.95 $ 0.06 (0.47%)
4/4/25, 12:00 AM$ 12.89 $ -0.03 (-0.23%)
4/3/25, 12:00 AM$ 12.92 $ -1.11 (-7.91%)
4/2/25, 12:00 AM$ 14.03 $ 0.51 (3.77%)
4/1/25, 12:00 AM$ 13.52 $ 0.12 (0.90%)
3/31/25, 12:00 AM$ 13.40 $ -0.16 (-1.18%)