ChainLink (LINK) Price History

Analyze the exchange rate and price history of the ChainLink LINK over a monthly period.

Market Cap
$ 15.621B
Volume (24H)
$ 773.210M
Circulating Supply
638,099,970

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 23.59 $ 0.96 (4.24%)
1/29/25, 12:00 AM$ 22.63 $ -1.54 (-6.37%)
1/28/25, 12:00 AM$ 24.17 $ -0.74 (-2.97%)
1/27/25, 12:00 AM$ 24.91 $ 0.01 (0.04%)
1/26/25, 12:00 AM$ 24.90 $ -0.28 (-1.11%)
1/25/25, 12:00 AM$ 25.18 $ -0.49 (-1.91%)
1/24/25, 12:00 AM$ 25.67 $ 0.36 (1.42%)
1/23/25, 12:00 AM$ 25.31 $ -1.25 (-4.71%)
1/22/25, 12:00 AM$ 26.56 $ 1.50 (5.99%)
1/21/25, 12:00 AM$ 25.06 $ 0.84 (3.47%)
1/20/25, 12:00 AM$ 24.22 $ 0.07 (0.29%)
1/19/25, 12:00 AM$ 24.15 $ -0.98 (-3.90%)
1/18/25, 12:00 AM$ 25.13 $ 2.11 (9.17%)
1/17/25, 12:00 AM$ 23.02 $ 0.90 (4.07%)
1/16/25, 12:00 AM$ 22.12 $ 1.81 (8.91%)
1/15/25, 12:00 AM$ 20.31 $ 0.95 (4.91%)
1/14/25, 12:00 AM$ 19.36 $ -0.49 (-2.47%)
1/13/25, 12:00 AM$ 19.85 $ -0.36 (-1.78%)
1/12/25, 12:00 AM$ 20.21 $ -0.04 (-0.20%)
1/11/25, 12:00 AM$ 20.25 $ 0.61 (3.11%)