ChainLink (LINK) Price History

Analyze the exchange rate and price history of the ChainLink LINK over a monthly period.

Market Cap
$ 9.309B
Volume (24H)
$ 780.005M
Circulating Supply
626,849,970

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 14.24 $ -0.38 (-2.60%)
11/20/24, 12:00 AM$ 14.62 $ -0.61 (-4.01%)
11/19/24, 12:00 AM$ 15.23 $ 1.46 (10.60%)
11/18/24, 12:00 AM$ 13.77 $ -0.75 (-5.17%)
11/17/24, 12:00 AM$ 14.52 $ 0.70 (5.07%)
11/16/24, 12:00 AM$ 13.82 $ 0.84 (6.47%)
11/15/24, 12:00 AM$ 12.98 $ -0.49 (-3.64%)
11/14/24, 12:00 AM$ 13.47 $ -0.48 (-3.44%)
11/13/24, 12:00 AM$ 13.95 $ -0.90 (-6.06%)
11/12/24, 12:00 AM$ 14.85 $ 0.58 (4.06%)
11/11/24, 12:00 AM$ 14.27 $ 0.51 (3.71%)
11/10/24, 12:00 AM$ 13.76 $ 0.06 (0.44%)
11/9/24, 12:00 AM$ 13.70 $ 1.12 (8.90%)
11/8/24, 12:00 AM$ 12.58 $ 0.40 (3.28%)
11/7/24, 12:00 AM$ 12.18 $ 1.35 (12.47%)
11/6/24, 12:00 AM$ 10.83 $ 0.58 (5.66%)
11/5/24, 12:00 AM$ 10.25 $ -0.51 (-4.74%)
11/4/24, 12:00 AM$ 10.76 $ -0.41 (-3.67%)
11/3/24, 12:00 AM$ 11.17 $ -0.08 (-0.71%)
11/2/24, 12:00 AM$ 11.25 $ -0.17 (-1.49%)