Litentry LIT Litentry Price: $ 0.874 -1.02%
Litentry LIT

Litentry

Rank #229
Litentry Price (LIT)
$ 0.874 -1.02%
Low: $ 0.753
High: $ 1.081
EUR
0.841837
BTC
0.0000089
ETH
0.000238

Litentry (LIT) Price History

Analyze the exchange rate and price history of the Litentry LIT over a monthly period.

Market Cap
$ 58.075M
Volume (24H)
$ 108.263M
Circulating Supply
66,447,411

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 0.886 $ 0.045 (5.35%)
2/4/25, 12:00 AM$ 0.841 $ -0.017 (-1.98%)
2/3/25, 12:00 AM$ 0.858 $ -0.358 (-29.44%)
2/2/25, 12:00 AM$ 1.22 $ 0.682 (127.72%)
2/1/25, 12:00 AM$ 0.534 $ -0.051 (-8.72%)
1/31/25, 12:00 AM$ 0.585 $ 0.002 (0.34%)
1/30/25, 12:00 AM$ 0.583 $ 0.02 (3.55%)
1/29/25, 12:00 AM$ 0.563 $ -0.043 (-7.10%)
1/28/25, 12:00 AM$ 0.606 $ 0.015 (2.54%)
1/27/25, 12:00 AM$ 0.591 $ -0.006 (-1.01%)
1/26/25, 12:00 AM$ 0.597 $ -0.014 (-2.29%)
1/25/25, 12:00 AM$ 0.611 $ -0.063 (-9.35%)
1/24/25, 12:00 AM$ 0.674 $ -0.073 (-9.77%)
1/23/25, 12:00 AM$ 0.747 $ -0.10 (-11.81%)
1/22/25, 12:00 AM$ 0.847 $ 0.039 (4.83%)
1/21/25, 12:00 AM$ 0.808 $ 0.004 (0.50%)
1/20/25, 12:00 AM$ 0.804 $ -0.092 (-10.27%)
1/19/25, 12:00 AM$ 0.896 $ -0.041 (-4.38%)
1/18/25, 12:00 AM$ 0.937 $ 0.075 (8.70%)
1/17/25, 12:00 AM$ 0.862 $ 0.006 (0.70%)