Litentry LIT Litentry Price: $ 0.722 7.60%
Litentry LIT

Litentry

Rank #277
Litentry Price (LIT)
$ 0.722 7.60%
Low: $ 0.65
High: $ 0.732
EUR
0.687508
BTC
0.00000733
ETH
0.000216

Litentry (LIT) Price History

Analyze the exchange rate and price history of the Litentry LIT over a monthly period.

Market Cap
$ 40.238M
Volume (24H)
$ 7.679M
Circulating Supply
55,730,862

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.67 $ -0.047 (-6.56%)
11/20/24, 12:00 AM$ 0.717 $ -0.026 (-3.50%)
11/19/24, 12:00 AM$ 0.743 $ 0.037 (5.24%)
11/18/24, 12:00 AM$ 0.706 $ -0.016 (-2.22%)
11/17/24, 12:00 AM$ 0.722 $ 0.043 (6.33%)
11/16/24, 12:00 AM$ 0.679 $ 0.034 (5.27%)
11/15/24, 12:00 AM$ 0.645 $ -0.015 (-2.27%)
11/14/24, 12:00 AM$ 0.66 $ -0.023 (-3.37%)
11/13/24, 12:00 AM$ 0.683 $ -0.042 (-5.79%)
11/12/24, 12:00 AM$ 0.725 $ 0.011 (1.54%)
11/11/24, 12:00 AM$ 0.714 $ 0.008 (1.13%)
11/10/24, 12:00 AM$ 0.706 $ 0.031 (4.59%)
11/9/24, 12:00 AM$ 0.675 $ 0.019 (2.90%)
11/8/24, 12:00 AM$ 0.656 $ 0.012 (1.86%)
11/7/24, 12:00 AM$ 0.644 $ 0.07 (12.20%)
11/6/24, 12:00 AM$ 0.574 $ 0.033 (6.10%)
11/5/24, 12:00 AM$ 0.541 $ -0.017 (-3.05%)
11/4/24, 12:00 AM$ 0.558 $ -0.036 (-6.06%)
11/3/24, 12:00 AM$ 0.594 $ -0.007 (-1.16%)
11/2/24, 12:00 AM$ 0.601 $ -0.002 (-0.33%)