Litentry LIT Litentry Price: $ 0.791 -6.17%
Litentry LIT

Litentry

Rank #261
Litentry Price (LIT)
$ 0.791 -6.17%
Low: $ 0.757
High: $ 0.843
EUR
0.760051
BTC
0.00000813
ETH
0.000216

Litentry (LIT) Price History

Analyze the exchange rate and price history of the Litentry LIT over a monthly period.

Market Cap
$ 52.560M
Volume (24H)
$ 4.718M
Circulating Supply
66,447,411

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.778 $ -0.039 (-4.77%)
12/21/24, 12:00 AM$ 0.817 $ 0.007 (0.86%)
12/20/24, 12:00 AM$ 0.81 $ -0.065 (-7.43%)
12/19/24, 12:00 AM$ 0.875 $ -0.103 (-10.53%)
12/18/24, 12:00 AM$ 0.978 $ -0.076 (-7.21%)
12/17/24, 12:00 AM$ 1.05 $ -0.021 (-1.95%)
12/16/24, 12:00 AM$ 1.08 $ 0.062 (6.12%)
12/15/24, 12:00 AM$ 1.01 $ -0.04 (-3.80%)
12/14/24, 12:00 AM$ 1.05 $ 0.017 (1.64%)
12/13/24, 12:00 AM$ 1.04 $ 0.019 (1.87%)
12/12/24, 12:00 AM$ 1.02 $ 0.094 (10.18%)
12/11/24, 12:00 AM$ 0.923 $ -0.038 (-3.95%)
12/10/24, 12:00 AM$ 0.961 $ -0.265 (-21.62%)
12/9/24, 12:00 AM$ 1.23 $ 0.04 (3.37%)
12/8/24, 12:00 AM$ 1.19 $ -0.037 (-3.03%)
12/7/24, 12:00 AM$ 1.22 $ 0.047 (4.00%)
12/6/24, 12:00 AM$ 1.18 $ 0.002 (0.17%)
12/5/24, 12:00 AM$ 1.17 $ 0.049 (4.36%)
12/4/24, 12:00 AM$ 1.13 $ 0.101 (9.86%)
12/3/24, 12:00 AM$ 1.02 $ 0.023 (2.30%)