Lithium LITH Lithium Price: $ 0.000237 -10.57%
Lithium LITH

Lithium

Rank #438
Lithium Price (LITH)
$ 0.000237 -10.57%
Low: $ 0.000205
High: $ 0.00028
EUR
0.000224
BTC
0.00
ETH
0.00000007

Lithium (LITH) Price History

Analyze the exchange rate and price history of the Lithium LITH over a monthly period.

Market Cap
$ 1.242M
Volume (24H)
$ 256.633K
Circulating Supply
5,242,220,240

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.000257 $ 0.000021 (8.90%)
11/18/24, 12:00 AM$ 0.000236 $ 0.00000-8 (-3.28%)
11/17/24, 12:00 AM$ 0.000244 $ 0.000047 (23.86%)
11/16/24, 12:00 AM$ 0.000197 $ 0.000021 (11.93%)
11/15/24, 12:00 AM$ 0.000176 $ 0.000006 (3.53%)
11/14/24, 12:00 AM$ 0.00017 $ 0.0000-16 (-8.60%)
11/13/24, 12:00 AM$ 0.000186 $ 0.000002 (1.09%)
11/12/24, 12:00 AM$ 0.000184 $ 0.0000-16 (-8.00%)
11/11/24, 12:00 AM$ 0.0002 $ 0.000016 (8.70%)
11/10/24, 12:00 AM$ 0.000184 $ 0.000004 (2.22%)
11/9/24, 12:00 AM$ 0.00018 $ 0.0000-24 (-11.76%)
11/8/24, 12:00 AM$ 0.000204 $ 0.000025 (13.97%)
11/7/24, 12:00 AM$ 0.000179 $ 0.00000-2 (-1.10%)
11/6/24, 12:00 AM$ 0.000181 $ 0.00000-3 (-1.63%)
11/5/24, 12:00 AM$ 0.000184 $ 0.0000-17 (-8.46%)
11/4/24, 12:00 AM$ 0.000201 $ 0.0000-1 (-4.74%)
11/3/24, 12:00 AM$ 0.000211 $ 0.0000-3 (-12.45%)
11/2/24, 12:00 AM$ 0.000241 $ 0.000029 (13.68%)
11/1/24, 12:00 AM$ 0.000212 $ 0.0000-36 (-14.52%)
10/31/24, 12:00 AM$ 0.000248 $ 0.000043 (20.98%)