Tokenlon Network Token LON Tokenlon Network Token Price: $ 1.0307 0.95%
Tokenlon Network Token LON

Tokenlon Network Token

Rank #178
Tokenlon Network Token Price (LON)
$ 1.0307 0.95%
Low: $ 1.021
High: $ 1.044
EUR
0.974243
BTC
0.00001115
ETH
0.000331

Tokenlon Network Token (LON) Price History

Analyze the exchange rate and price history of the Tokenlon Network Token LON over a monthly period.

Market Cap
$ 118.802M
Volume (24H)
$ 483.677K
Circulating Supply
115,263,773

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 1.02 $ -0.0013 (-0.13%)
11/18/24, 12:00 AM$ 1.03 $ -0.012 (-1.16%)
11/17/24, 12:00 AM$ 1.04 $ 0.0214 (2.11%)
11/16/24, 12:00 AM$ 1.02 $ -0.0089 (-0.87%)
11/15/24, 12:00 AM$ 1.03 $ -0.0116 (-1.12%)
11/14/24, 12:00 AM$ 1.04 $ -0.0026 (-0.25%)
11/13/24, 12:00 AM$ 1.04 $ 0.0202 (1.98%)
11/12/24, 12:00 AM$ 1.02 $ 0.0045 (0.44%)
11/11/24, 12:00 AM$ 1.01 $ 0.0028 (0.28%)
11/10/24, 12:00 AM$ 1.01 $ 0.0051 (0.51%)
11/9/24, 12:00 AM$ 1.01 $ 0.0082 (0.82%)
11/8/24, 12:00 AM$ 0.9984 $ 0.0174 (1.77%)
11/7/24, 12:00 AM$ 0.981 $ 0.037 (3.92%)
11/6/24, 12:00 AM$ 0.944 $ 0.0201 (2.18%)
11/5/24, 12:00 AM$ 0.9239 $ -0.0039 (-0.42%)
11/4/24, 12:00 AM$ 0.9278 $ -0.0092 (-0.98%)
11/3/24, 12:00 AM$ 0.937 $ -0.011 (-1.16%)
11/2/24, 12:00 AM$ 0.948 $ 0.0027 (0.29%)
11/1/24, 12:00 AM$ 0.9453 $ -0.003 (-0.32%)
10/31/24, 12:00 AM$ 0.9483 $ 0.0103 (1.10%)