Loom Network LOOM Loom Network Price: $ 0.085535 49.23%
Loom Network LOOM

Loom Network

Rank #200
Loom Network Price (LOOM)
$ 0.085535 49.23%
Low: $ 0.057315
High: $ 0.085535
EUR
0.081615
BTC
0.00000087
ETH
0.00002511

Loom Network (LOOM) Price History

Analyze the exchange rate and price history of the Loom Network LOOM over a monthly period.

Market Cap
$ 106.001M
Volume (24H)
$ 106.890K
Circulating Supply
1,239,270,898

Historical Data

Date (Daily)Price (USD)Change
11/24/24, 12:00 AM$ 0.057315 ?? (0.00%)
11/23/24, 12:00 AM$ 0.057315 ?? (0.00%)
11/22/24, 12:00 AM$ 0.057315 ?? (0.00%)
11/21/24, 12:00 AM$ 0.057315 ?? (0.00%)
11/20/24, 12:00 AM$ 0.057315 ?? (0.00%)
11/19/24, 12:00 AM$ 0.057315 ?? (0.00%)
11/18/24, 12:00 AM$ 0.057315 ?? (0.00%)
11/17/24, 12:00 AM$ 0.057315 ?? (0.00%)
11/16/24, 12:00 AM$ 0.057315 ?? (0.00%)
11/15/24, 12:00 AM$ 0.057315 ?? (0.00%)
11/14/24, 12:00 AM$ 0.057315 ?? (0.00%)
11/13/24, 12:00 AM$ 0.057315 ?? (0.00%)
11/12/24, 12:00 AM$ 0.057315 ?? (0.00%)
11/11/24, 12:00 AM$ 0.057315 ?? (0.00%)
11/10/24, 12:00 AM$ 0.057315 ?? (0.00%)
11/9/24, 12:00 AM$ 0.057315 ?? (0.00%)
11/8/24, 12:00 AM$ 0.057315 ?? (0.00%)
11/7/24, 12:00 AM$ 0.057315 ?? (0.00%)
11/6/24, 12:00 AM$ 0.057315 ?? (0.00%)
11/5/24, 12:00 AM$ 0.057315 ?? (0.00%)