Loom Network LOOM Loom Network Price: $ 0.085535 49.23%
Loom Network LOOM

Loom Network

Rank #197
Loom Network Price (LOOM)
$ 0.085535 49.23%
Low: $ 0.057315
High: $ 0.085535
EUR
0.083108
BTC
0.00000091
ETH
0.00002333

Loom Network (LOOM) Price History

Analyze the exchange rate and price history of the Loom Network LOOM over a monthly period.

Market Cap
$ 106.090M
Volume (24H)
$ 15.412M
Circulating Supply
1,240,320,898

Historical Data

Date (Daily)Price (USD)Change
1/9/25, 12:00 AM$ 0.057315 ?? (0.00%)
1/8/25, 12:00 AM$ 0.057315 ?? (0.00%)
1/7/25, 12:00 AM$ 0.057315 ?? (0.00%)
1/6/25, 12:00 AM$ 0.057315 ?? (0.00%)
1/5/25, 12:00 AM$ 0.057315 ?? (0.00%)
1/4/25, 12:00 AM$ 0.057315 ?? (0.00%)
1/3/25, 12:00 AM$ 0.057315 ?? (0.00%)
1/2/25, 12:00 AM$ 0.057315 ?? (0.00%)
1/1/25, 12:00 AM$ 0.057315 ?? (0.00%)
12/31/24, 12:00 AM$ 0.057315 ?? (0.00%)
12/30/24, 12:00 AM$ 0.057315 ?? (0.00%)
12/29/24, 12:00 AM$ 0.057315 ?? (0.00%)
12/28/24, 12:00 AM$ 0.057315 ?? (0.00%)
12/27/24, 12:00 AM$ 0.057315 ?? (0.00%)
12/26/24, 12:00 AM$ 0.057315 ?? (0.00%)
12/25/24, 12:00 AM$ 0.057315 ?? (0.00%)
12/24/24, 12:00 AM$ 0.057315 ?? (0.00%)
12/23/24, 12:00 AM$ 0.057315 ?? (0.00%)
12/22/24, 12:00 AM$ 0.057315 ?? (0.00%)
12/21/24, 12:00 AM$ 0.057315 ?? (0.00%)