Loom Network LOOM Loom Network Price: $ 0.085535 49.23%
Loom Network LOOM

Loom Network

Rank #155
Loom Network Price (LOOM)
$ 0.085535 49.23%
Low: $ 0.057315
High: $ 0.085535
EUR
0.078063
BTC
0.00000101
ETH
0.00002333

Loom Network (LOOM) Price History

Analyze the exchange rate and price history of the Loom Network LOOM over a monthly period.

Market Cap
$ 106.313M
Volume (24H)
$ 12.131M
Circulating Supply
1,242,920,898

Historical Data

Date (Daily)Price (USD)Change
4/5/25, 12:00 AM$ 0.057315 ?? (0.00%)
4/4/25, 12:00 AM$ 0.057315 ?? (0.00%)
4/3/25, 12:00 AM$ 0.057315 ?? (0.00%)
4/2/25, 12:00 AM$ 0.057315 ?? (0.00%)
4/1/25, 12:00 AM$ 0.057315 ?? (0.00%)
3/31/25, 12:00 AM$ 0.057315 ?? (0.00%)
3/30/25, 12:00 AM$ 0.057315 ?? (0.00%)
3/29/25, 12:00 AM$ 0.057315 ?? (0.00%)
3/28/25, 12:00 AM$ 0.057315 ?? (0.00%)
3/27/25, 12:00 AM$ 0.057315 ?? (0.00%)
3/26/25, 12:00 AM$ 0.057315 ?? (0.00%)
3/25/25, 12:00 AM$ 0.057315 ?? (0.00%)
3/24/25, 12:00 AM$ 0.057315 ?? (0.00%)
3/23/25, 12:00 AM$ 0.057315 ?? (0.00%)
3/22/25, 12:00 AM$ 0.057315 ?? (0.00%)
3/21/25, 12:00 AM$ 0.057315 ?? (0.00%)
3/20/25, 12:00 AM$ 0.057315 ?? (0.00%)
3/19/25, 12:00 AM$ 0.057315 ?? (0.00%)
3/18/25, 12:00 AM$ 0.057315 ?? (0.00%)
3/17/25, 12:00 AM$ 0.057315 ?? (0.00%)