Livepeer LPT Livepeer Price: $ 17.94 -5.25%
Livepeer LPT

Livepeer

Rank #80
Livepeer Price (LPT)
$ 17.94 -5.25%
Low: $ 17.30
High: $ 19.37
EUR
17.23
BTC
0.000186
ETH
0.004895

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 660.695M
Volume (24H)
$ 258.383M
Circulating Supply
36,823,926

Historical Data

Date (Daily)Price (USD)Change
12/26/24, 12:00 AM$ 19.28 $ -0.307 (-1.57%)
12/25/24, 12:00 AM$ 19.59 $ 4.05 (26.09%)
12/24/24, 12:00 AM$ 15.53 $ 0.003 (0.02%)
12/23/24, 12:00 AM$ 15.53 $ 1.97 (14.49%)
12/22/24, 12:00 AM$ 13.56 $ 0.25 (1.88%)
12/21/24, 12:00 AM$ 13.31 $ 0.936 (7.56%)
12/20/24, 12:00 AM$ 12.38 $ -1.217 (-8.95%)
12/19/24, 12:00 AM$ 13.60 $ -1.684 (-11.02%)
12/18/24, 12:00 AM$ 15.28 $ -0.968 (-5.96%)
12/17/24, 12:00 AM$ 16.25 $ -0.518 (-3.09%)
12/16/24, 12:00 AM$ 16.77 $ 0.592 (3.66%)
12/15/24, 12:00 AM$ 16.17 $ -1.172 (-6.76%)
12/14/24, 12:00 AM$ 17.35 $ -0.134 (-0.77%)
12/13/24, 12:00 AM$ 17.48 $ 0.198 (1.15%)
12/12/24, 12:00 AM$ 17.28 $ 1.76 (11.35%)
12/11/24, 12:00 AM$ 15.52 $ -1.613 (-9.42%)
12/10/24, 12:00 AM$ 17.13 $ -3.996 (-18.91%)
12/9/24, 12:00 AM$ 21.13 $ -0.50 (-2.31%)
12/8/24, 12:00 AM$ 21.63 $ -1.355 (-5.90%)
12/7/24, 12:00 AM$ 22.98 $ 3.33 (16.96%)