Livepeer LPT Livepeer Price: $ 8.205 0.89%
Livepeer LPT

Livepeer

Rank #105
Livepeer Price (LPT)
$ 8.205 0.89%
Low: $ 7.943
High: $ 8.642
EUR
7.8937
BTC
0.00008402
ETH
0.002239

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 310.515M
Volume (24H)
$ 33.835M
Circulating Supply
37,844,668

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 8.24 $ -0.827 (-9.12%)
2/4/25, 12:00 AM$ 9.06 $ -0.068 (-0.74%)
2/3/25, 12:00 AM$ 9.13 $ -1.138 (-11.08%)
2/2/25, 12:00 AM$ 10.27 $ -1.093 (-9.62%)
2/1/25, 12:00 AM$ 11.36 $ 0.108 (0.96%)
1/31/25, 12:00 AM$ 11.26 $ 0.604 (5.67%)
1/30/25, 12:00 AM$ 10.65 $ 0.262 (2.52%)
1/29/25, 12:00 AM$ 10.39 $ -1.039 (-9.09%)
1/28/25, 12:00 AM$ 11.43 $ -0.131 (-1.13%)
1/27/25, 12:00 AM$ 11.56 $ -0.376 (-3.15%)
1/26/25, 12:00 AM$ 11.94 $ 0.151 (1.28%)
1/25/25, 12:00 AM$ 11.78 $ -0.259 (-2.15%)
1/24/25, 12:00 AM$ 12.04 $ -0.421 (-3.38%)
1/23/25, 12:00 AM$ 12.46 $ -0.059 (-0.47%)
1/22/25, 12:00 AM$ 12.52 $ 0.256 (2.09%)
1/21/25, 12:00 AM$ 12.27 $ -0.123 (-0.99%)
1/20/25, 12:00 AM$ 12.39 $ -1.335 (-9.73%)
1/19/25, 12:00 AM$ 13.73 $ -1.368 (-9.06%)
1/18/25, 12:00 AM$ 15.09 $ 0.575 (3.96%)
1/17/25, 12:00 AM$ 14.52 $ -0.641 (-4.23%)