Livepeer LPT Livepeer Price: $ 5.116 -3.22%
Livepeer LPT

Livepeer

Rank #115
Livepeer Price (LPT)
$ 5.116 -3.22%
Low: $ 5.077
High: $ 5.436
EUR
4.7155
BTC
0.00006353
ETH
0.001396

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 198.602M
Volume (24H)
$ 28.799M
Circulating Supply
38,819,875

Historical Data

Date (Daily)Price (USD)Change
3/13/25, 12:00 AM$ 5.36 $ 0.133 (2.55%)
3/12/25, 12:00 AM$ 5.23 $ 0.277 (5.60%)
3/11/25, 12:00 AM$ 4.95 $ -0.519 (-9.49%)
3/10/25, 12:00 AM$ 5.47 $ -0.465 (-7.84%)
3/9/25, 12:00 AM$ 5.93 $ -0.085 (-1.41%)
3/8/25, 12:00 AM$ 6.02 $ -0.061 (-1.00%)
3/7/25, 12:00 AM$ 6.08 $ -0.238 (-3.77%)
3/6/25, 12:00 AM$ 6.32 $ 0.21 (3.44%)
3/5/25, 12:00 AM$ 6.11 $ -0.083 (-1.34%)
3/4/25, 12:00 AM$ 6.19 $ -1.31 (-17.47%)
3/3/25, 12:00 AM$ 7.50 $ 0.984 (15.10%)
3/2/25, 12:00 AM$ 6.52 $ -0.121 (-1.82%)
3/1/25, 12:00 AM$ 6.64 $ -0.269 (-3.90%)
2/28/25, 12:00 AM$ 6.91 $ -0.088 (-1.26%)
2/27/25, 12:00 AM$ 6.99 $ 0.386 (5.84%)
2/26/25, 12:00 AM$ 6.61 $ 0.324 (5.16%)
2/25/25, 12:00 AM$ 6.28 $ -1.133 (-15.28%)
2/24/25, 12:00 AM$ 7.42 $ -0.149 (-1.97%)
2/23/25, 12:00 AM$ 7.57 $ 0.45 (6.32%)
2/22/25, 12:00 AM$ 7.12 $ -0.374 (-4.99%)