Livepeer LPT Livepeer Price: $ 1.833 -0.49%
Livepeer LPT

Livepeer

Rank #123
Livepeer Price (LPT)
$ 1.833 -0.49%
Low: $ 1.711
High: $ 1.962
EUR
1.5923
BTC
0.00002967
ETH
0.001147

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 91.080M
Volume (24H)
$ 41.862M
Circulating Supply
49,688,955

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 1.86 $ -0.099 (-5.05%)
6/4/26, 12:00 AM$ 1.96 $ 0.039 (2.03%)
6/3/26, 12:00 AM$ 1.92 $ -0.193 (-9.13%)
6/2/26, 12:00 AM$ 2.11 $ 0.024 (1.15%)
6/1/26, 12:00 AM$ 2.09 $ -0.02 (-0.95%)
5/31/26, 12:00 AM$ 2.11 $ 0.008 (0.38%)
5/30/26, 12:00 AM$ 2.10 $ -0.009 (-0.43%)
5/29/26, 12:00 AM$ 2.11 $ -0.045 (-2.09%)
5/28/26, 12:00 AM$ 2.16 $ -0.133 (-5.81%)
5/27/26, 12:00 AM$ 2.29 $ -0.02 (-0.87%)
5/26/26, 12:00 AM$ 2.31 $ 0.126 (5.77%)
5/25/26, 12:00 AM$ 2.18 $ -0.029 (-1.31%)
5/24/26, 12:00 AM$ 2.21 $ 0.119 (5.69%)
5/23/26, 12:00 AM$ 2.09 $ -0.07 (-3.24%)
5/22/26, 12:00 AM$ 2.16 $ 0.126 (6.19%)
5/21/26, 12:00 AM$ 2.04 $ 0.025 (1.24%)
5/20/26, 12:00 AM$ 2.01 $ -0.036 (-1.76%)
5/19/26, 12:00 AM$ 2.05 $ 0.006 (0.29%)
5/18/26, 12:00 AM$ 2.04 $ -0.018 (-0.87%)
5/17/26, 12:00 AM$ 2.06 $ -0.057 (-2.69%)