Livepeer LPT Livepeer Price: $ 12.84 12.00%
Livepeer LPT

Livepeer

Rank #97
Livepeer Price (LPT)
$ 12.84 12.00%
Low: $ 11.30
High: $ 13.69
EUR
12.27
BTC
0.000131
ETH
0.003773

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 463.210M
Volume (24H)
$ 119.614M
Circulating Supply
36,064,309

Historical Data

Date (Daily)Price (USD)Change
11/24/24, 12:00 AM$ 12.18 $ 1.24 (11.36%)
11/23/24, 12:00 AM$ 10.94 $ 0.295 (2.77%)
11/22/24, 12:00 AM$ 10.65 $ 0.682 (6.85%)
11/21/24, 12:00 AM$ 9.96 $ -0.612 (-5.79%)
11/20/24, 12:00 AM$ 10.58 $ -0.431 (-3.92%)
11/19/24, 12:00 AM$ 11.01 $ 0.468 (4.44%)
11/18/24, 12:00 AM$ 10.54 $ -0.82 (-7.22%)
11/17/24, 12:00 AM$ 11.36 $ 0.857 (8.16%)
11/16/24, 12:00 AM$ 10.50 $ 0.452 (4.50%)
11/15/24, 12:00 AM$ 10.05 $ -0.805 (-7.42%)
11/14/24, 12:00 AM$ 10.85 $ -0.556 (-4.87%)
11/13/24, 12:00 AM$ 11.41 $ -1.025 (-8.24%)
11/12/24, 12:00 AM$ 12.44 $ 0.376 (3.12%)
11/11/24, 12:00 AM$ 12.06 $ 0.854 (7.62%)
11/10/24, 12:00 AM$ 11.21 $ 0.554 (5.20%)
11/9/24, 12:00 AM$ 10.65 $ -0.299 (-2.73%)
11/8/24, 12:00 AM$ 10.95 $ -0.061 (-0.55%)
11/7/24, 12:00 AM$ 11.01 $ 1.47 (15.35%)
11/6/24, 12:00 AM$ 9.55 $ 0.475 (5.24%)
11/5/24, 12:00 AM$ 9.07 $ -0.328 (-3.49%)