Livepeer LPT Livepeer Price: $ 1.466 1.45%
Livepeer LPT

Livepeer

Rank #136
Livepeer Price (LPT)
$ 1.466 1.45%
Low: $ 1.437
High: $ 1.482
EUR
1.286
BTC
0.00002208
ETH
0.000763

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 72.844M
Volume (24H)
$ 6.815M
Circulating Supply
49,688,955

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 1.44 $ 0.003 (0.21%)
7/20/26, 12:00 AM$ 1.44 $ -0.045 (-3.03%)
7/19/26, 12:00 AM$ 1.48 $ -0.018 (-1.20%)
7/18/26, 12:00 AM$ 1.50 ?? (0.00%)
7/17/26, 12:00 AM$ 1.50 $ -0.042 (-2.72%)
7/16/26, 12:00 AM$ 1.54 $ 0.004 (0.26%)
7/15/26, 12:00 AM$ 1.54 $ 0.025 (1.65%)
7/14/26, 12:00 AM$ 1.52 $ -0.018 (-1.17%)
7/13/26, 12:00 AM$ 1.53 $ -0.033 (-2.11%)
7/12/26, 12:00 AM$ 1.57 $ -0.047 (-2.91%)
7/11/26, 12:00 AM$ 1.61 $ 0.059 (3.80%)
7/10/26, 12:00 AM$ 1.55 $ 0.003 (0.19%)
7/9/26, 12:00 AM$ 1.55 $ -0.015 (-0.96%)
7/8/26, 12:00 AM$ 1.57 $ -0.056 (-3.45%)
7/7/26, 12:00 AM$ 1.62 $ -0.012 (-0.73%)
7/6/26, 12:00 AM$ 1.63 $ -0.004 (-0.24%)
7/5/26, 12:00 AM$ 1.64 $ 0.007 (0.43%)
7/4/26, 12:00 AM$ 1.63 $ 0.056 (3.56%)
7/3/26, 12:00 AM$ 1.58 $ 0.024 (1.55%)
7/2/26, 12:00 AM$ 1.55 $ 0.037 (2.44%)