Livepeer LPT Livepeer Price: $ 1.658 1.34%
Livepeer LPT

Livepeer

Rank #138
Livepeer Price (LPT)
$ 1.658 1.34%
Low: $ 1.613
High: $ 1.698
EUR
1.4766
BTC
0.00002003
ETH
0.000678

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 82.384M
Volume (24H)
$ 7.232M
Circulating Supply
49,688,955

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 1.67 $ 0.032 (1.95%)
10/20/26, 12:00 AM$ 1.64 $ 0.011 (0.67%)
10/19/26, 12:00 AM$ 1.63 $ -0.052 (-3.09%)
10/18/26, 12:00 AM$ 1.68 $ -0.078 (-4.43%)
10/17/26, 12:00 AM$ 1.76 $ -0.014 (-0.79%)
10/16/26, 12:00 AM$ 1.78 $ 0.001 (0.06%)
10/15/26, 12:00 AM$ 1.77 $ 0.03 (1.72%)
10/14/26, 12:00 AM$ 1.74 $ 0.076 (4.56%)
10/13/26, 12:00 AM$ 1.67 $ -0.135 (-7.49%)
10/12/26, 12:00 AM$ 1.80 $ 0.016 (0.90%)
10/11/26, 12:00 AM$ 1.79 $ -0.035 (-1.92%)
10/10/26, 12:00 AM$ 1.82 $ 0.042 (2.36%)
10/9/26, 12:00 AM$ 1.78 $ 0.092 (5.45%)
10/8/26, 12:00 AM$ 1.69 $ -0.124 (-6.84%)
10/7/26, 12:00 AM$ 1.81 $ 0.036 (2.03%)
10/6/26, 12:00 AM$ 1.78 $ 0.053 (3.08%)
10/5/26, 12:00 AM$ 1.72 $ -0.054 (-3.04%)
10/4/26, 12:00 AM$ 1.78 $ 0.072 (4.22%)
10/3/26, 12:00 AM$ 1.71 $ -0.015 (-0.87%)
10/2/26, 12:00 AM$ 1.72 $ -0.061 (-3.43%)