Livepeer LPT Livepeer Price: $ 1.463 4.43%
Livepeer LPT

Livepeer

Rank #141
Livepeer Price (LPT)
$ 1.463 4.43%
Low: $ 1.396
High: $ 1.504
EUR
1.2608
BTC
0.00001838
ETH
0.000597

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 72.695M
Volume (24H)
$ 11.861M
Circulating Supply
49,688,955

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 1.45 $ 0.014 (0.98%)
9/4/26, 12:00 AM$ 1.43 $ 0.115 (8.73%)
9/3/26, 12:00 AM$ 1.32 $ -0.01 (-0.75%)
9/2/26, 12:00 AM$ 1.33 $ -0.015 (-1.12%)
9/1/26, 12:00 AM$ 1.34 $ 0.017 (1.28%)
8/31/26, 12:00 AM$ 1.33 $ -0.017 (-1.27%)
8/30/26, 12:00 AM$ 1.34 $ -0.024 (-1.76%)
8/29/26, 12:00 AM$ 1.37 $ -0.06 (-4.20%)
8/28/26, 12:00 AM$ 1.43 $ 0.012 (0.85%)
8/27/26, 12:00 AM$ 1.42 $ 0.022 (1.58%)
8/26/26, 12:00 AM$ 1.39 $ -0.012 (-0.85%)
8/25/26, 12:00 AM$ 1.41 $ -0.03 (-2.09%)
8/24/26, 12:00 AM$ 1.44 $ 0.038 (2.72%)
8/23/26, 12:00 AM$ 1.40 $ -0.049 (-3.39%)
8/22/26, 12:00 AM$ 1.45 $ 0.131 (9.96%)
8/21/26, 12:00 AM$ 1.32 $ 0.064 (5.12%)
8/20/26, 12:00 AM$ 1.25 $ 0.065 (5.48%)
8/19/26, 12:00 AM$ 1.19 $ -0.003 (-0.25%)
8/18/26, 12:00 AM$ 1.19 $ 0.01 (0.85%)
8/17/26, 12:00 AM$ 1.18 $ -0.011 (-0.92%)