Livepeer LPT Livepeer Price: $ 2.098 0.24%
Livepeer LPT

Livepeer

Rank #114
Livepeer Price (LPT)
$ 2.098 0.24%
Low: $ 2.088
High: $ 2.131
EUR
1.786
BTC
0.0000277
ETH
0.000572

Livepeer (LPT) Price History

Analyze the exchange rate and price history of the Livepeer LPT over a monthly period.

Market Cap
$ 104.247M
Volume (24H)
$ 9.882M
Circulating Supply
49,688,955

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 2.12 $ 0.055 (2.67%)
4/20/26, 12:00 AM$ 2.06 $ -0.069 (-3.24%)
4/19/26, 12:00 AM$ 2.13 $ -0.093 (-4.18%)
4/18/26, 12:00 AM$ 2.22 $ -0.002 (-0.09%)
4/17/26, 12:00 AM$ 2.23 $ 0.113 (5.35%)
4/16/26, 12:00 AM$ 2.11 $ 0.032 (1.54%)
4/15/26, 12:00 AM$ 2.08 $ -0.037 (-1.75%)
4/14/26, 12:00 AM$ 2.12 $ 0.049 (2.37%)
4/13/26, 12:00 AM$ 2.07 $ -0.08 (-3.72%)
4/12/26, 12:00 AM$ 2.15 $ -0.063 (-2.85%)
4/11/26, 12:00 AM$ 2.21 $ 0.211 (10.54%)
4/10/26, 12:00 AM$ 2.00 $ -0.007 (-0.35%)
4/9/26, 12:00 AM$ 2.01 $ -0.074 (-3.55%)
4/8/26, 12:00 AM$ 2.08 $ 0.045 (2.21%)
4/7/26, 12:00 AM$ 2.04 $ -0.003 (-0.15%)
4/6/26, 12:00 AM$ 2.04 $ 0.017 (0.84%)
4/5/26, 12:00 AM$ 2.02 $ -0.002 (-0.10%)
4/4/26, 12:00 AM$ 2.03 $ 0.005 (0.25%)
4/3/26, 12:00 AM$ 2.02 $ -0.063 (-3.02%)
4/2/26, 12:00 AM$ 2.08 $ -0.038 (-1.79%)