Liquity LQTY Liquity Price: $ 1.1307 -2.10%
Liquity LQTY

Liquity

Rank #190
Liquity Price (LQTY)
$ 1.1307 -2.10%
Low: $ 1.1149
High: $ 1.1623
EUR
1.0686
BTC
0.00001224
ETH
0.000363

Liquity (LQTY) Price History

Analyze the exchange rate and price history of the Liquity LQTY over a monthly period.

Market Cap
$ 106.568M
Volume (24H)
$ 26.212M
Circulating Supply
94,249,425

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 1.16 $ 0.0355 (3.17%)
11/18/24, 12:00 AM$ 1.12 $ 0.0371 (3.43%)
11/17/24, 12:00 AM$ 1.08 $ 0.0059 (0.55%)
11/16/24, 12:00 AM$ 1.08 $ -0.0402 (-3.60%)
11/15/24, 12:00 AM$ 1.12 $ -0.0551 (-4.70%)
11/14/24, 12:00 AM$ 1.17 $ 0.035 (3.08%)
11/13/24, 12:00 AM$ 1.14 $ 0.0251 (2.26%)
11/12/24, 12:00 AM$ 1.11 $ 0.0491 (4.62%)
11/11/24, 12:00 AM$ 1.06 $ 0.0842 (8.60%)
11/10/24, 12:00 AM$ 0.9789 $ 0.041 (4.37%)
11/9/24, 12:00 AM$ 0.9379 $ -0.0116 (-1.22%)
11/8/24, 12:00 AM$ 0.9495 $ 0.0067 (0.71%)
11/7/24, 12:00 AM$ 0.9428 $ 0.1241 (15.16%)
11/6/24, 12:00 AM$ 0.8187 $ 0.0267 (3.37%)
11/5/24, 12:00 AM$ 0.792 $ -0.0218 (-2.68%)
11/4/24, 12:00 AM$ 0.8138 $ -0.0552 (-6.35%)
11/3/24, 12:00 AM$ 0.869 $ -0.02 (-2.25%)
11/2/24, 12:00 AM$ 0.889 $ -0.0043 (-0.48%)
11/1/24, 12:00 AM$ 0.8933 $ -0.0526 (-5.56%)
10/31/24, 12:00 AM$ 0.9459 $ -0.0226 (-2.33%)