Liquity LQTY Liquity Price: $ 2.1853 0.03%
Liquity LQTY

Liquity

Rank #140
Liquity Price (LQTY)
$ 2.1853 0.03%
Low: $ 2.1847
High: $ 2.1853
EUR
2.1017
BTC
0.0000225
ETH
0.000596

Liquity (LQTY) Price History

Analyze the exchange rate and price history of the Liquity LQTY over a monthly period.

Market Cap
$ 206.206M
Volume (24H)
$ 47.396M
Circulating Supply
94,360,387

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 2.18 ?? (0.00%)
12/21/24, 12:00 AM$ 2.18 ?? (0.00%)
12/20/24, 12:00 AM$ 2.18 ?? (0.00%)
12/19/24, 12:00 AM$ 2.18 ?? (0.00%)
12/18/24, 12:00 AM$ 2.18 ?? (0.00%)
12/17/24, 12:00 AM$ 2.18 ?? (0.00%)
12/16/24, 12:00 AM$ 2.18 ?? (0.00%)
12/15/24, 12:00 AM$ 2.18 ?? (0.00%)
12/14/24, 12:00 AM$ 2.18 ?? (0.00%)
12/13/24, 12:00 AM$ 2.18 ?? (0.00%)
12/12/24, 12:00 AM$ 2.18 $ -0.0508 (-2.27%)
12/11/24, 12:00 AM$ 2.24 $ -0.1054 (-4.50%)
12/10/24, 12:00 AM$ 2.34 $ -0.2954 (-11.21%)
12/9/24, 12:00 AM$ 2.64 $ -0.1009 (-3.69%)
12/8/24, 12:00 AM$ 2.74 $ 0.6721 (32.55%)
12/7/24, 12:00 AM$ 2.07 $ 0.2874 (16.17%)
12/6/24, 12:00 AM$ 1.78 $ -0.1264 (-6.64%)
12/5/24, 12:00 AM$ 1.90 $ 0.1532 (8.75%)
12/4/24, 12:00 AM$ 1.75 $ 0.1154 (7.06%)
12/3/24, 12:00 AM$ 1.64 $ 0.0731 (4.68%)