Loopring LRC Loopring Price: $ 0.1356 -5.04%
Loopring LRC

Loopring

Rank #132
Loopring Price (LRC)
$ 0.1356 -5.04%
Trade Buy
Low: $ 0.1355
High: $ 0.1473
EUR
0.12862
BTC
0.00000154
ETH
0.00004445

Loopring (LRC) Price History

Analyze the exchange rate and price history of the Loopring LRC over a monthly period.

Market Cap
$ 185.339M
Volume (24H)
$ 18.371M
Circulating Supply
1,366,806,970

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 0.1384 $ -0.0045 (-3.15%)
11/14/24, 12:00 AM$ 0.1429 $ -0.0039 (-2.66%)
11/13/24, 12:00 AM$ 0.1468 $ -0.006 (-3.93%)
11/12/24, 12:00 AM$ 0.1528 $ 0.0063 (4.30%)
11/11/24, 12:00 AM$ 0.1465 $ 0.0053 (3.75%)
11/10/24, 12:00 AM$ 0.1412 $ 0.0007 (0.50%)
11/9/24, 12:00 AM$ 0.1405 $ 0.014 (11.07%)
11/8/24, 12:00 AM$ 0.1265 $ 0.002 (1.61%)
11/7/24, 12:00 AM$ 0.1245 $ 0.0093 (8.07%)
11/6/24, 12:00 AM$ 0.1152 $ 0.0054 (4.92%)
11/5/24, 12:00 AM$ 0.1098 $ -0.0019 (-1.70%)
11/4/24, 12:00 AM$ 0.1117 $ -0.0052 (-4.45%)
11/3/24, 12:00 AM$ 0.1169 $ -0.0005 (-0.43%)
11/2/24, 12:00 AM$ 0.1174 $ -0.0002 (-0.17%)
11/1/24, 12:00 AM$ 0.1176 $ -0.0073 (-5.84%)
10/31/24, 12:00 AM$ 0.1249 $ -0.0015 (-1.19%)
10/30/24, 12:00 AM$ 0.1264 $ 0.0049 (4.03%)
10/29/24, 12:00 AM$ 0.1215 $ 0.0014 (1.17%)
10/28/24, 12:00 AM$ 0.1201 $ 0.0021 (1.78%)
10/27/24, 12:00 AM$ 0.118 $ 0.0012 (1.03%)