Loopring LRC Loopring Price: $ 0.0956 -4.69%
Loopring LRC

Loopring

Rank #143
Loopring Price (LRC)
$ 0.0956 -4.69%
Trade Buy
Low: $ 0.0953
High: $ 0.1028
EUR
0.088581
BTC
0.00000113
ETH
0.00002608

Loopring (LRC) Price History

Analyze the exchange rate and price history of the Loopring LRC over a monthly period.

Market Cap
$ 130.669M
Volume (24H)
$ 11.103M
Circulating Supply
1,366,825,864

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.0994 $ 0.0012 (1.22%)
4/1/25, 12:00 AM$ 0.0982 $ 0.0004 (0.41%)
3/31/25, 12:00 AM$ 0.0978 $ -0.0003 (-0.31%)
3/30/25, 12:00 AM$ 0.0981 $ -0.0046 (-4.48%)
3/29/25, 12:00 AM$ 0.1027 $ -0.0068 (-6.21%)
3/28/25, 12:00 AM$ 0.1095 $ -0.001 (-0.90%)
3/27/25, 12:00 AM$ 0.1105 $ -0.0027 (-2.39%)
3/26/25, 12:00 AM$ 0.1132 $ 0.0023 (2.07%)
3/25/25, 12:00 AM$ 0.1109 $ 0.0055 (5.22%)
3/24/25, 12:00 AM$ 0.1054 $ -0.0006 (-0.57%)
3/23/25, 12:00 AM$ 0.106 $ 0.0017 (1.63%)
3/22/25, 12:00 AM$ 0.1043 $ -0.0017 (-1.60%)
3/21/25, 12:00 AM$ 0.106 $ -0.0041 (-3.72%)
3/20/25, 12:00 AM$ 0.1101 $ 0.0038 (3.57%)
3/19/25, 12:00 AM$ 0.1063 $ -0.0009 (-0.84%)
3/18/25, 12:00 AM$ 0.1072 $ 0.0043 (4.18%)
3/17/25, 12:00 AM$ 0.1029 $ -0.0047 (-4.37%)
3/16/25, 12:00 AM$ 0.1076 $ 0.0029 (2.77%)
3/15/25, 12:00 AM$ 0.1047 $ 0.0011 (1.06%)
3/14/25, 12:00 AM$ 0.1036 $ -0.0013 (-1.24%)