Loopring LRC Loopring Price: $ 0.138 2.68%
Loopring LRC

Loopring

Rank #133
Loopring Price (LRC)
$ 0.138 2.68%
Trade Buy
Low: $ 0.1341
High: $ 0.143
EUR
0.131993
BTC
0.00000143
ETH
0.00003765

Loopring (LRC) Price History

Analyze the exchange rate and price history of the Loopring LRC over a monthly period.

Market Cap
$ 188.622M
Volume (24H)
$ 14.402M
Circulating Supply
1,366,825,864

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.142 $ 0.0084 (6.29%)
2/22/25, 12:00 AM$ 0.1336 $ 0.0003 (0.23%)
2/21/25, 12:00 AM$ 0.1333 $ 0.0024 (1.83%)
2/20/25, 12:00 AM$ 0.1309 $ 0.0009 (0.69%)
2/19/25, 12:00 AM$ 0.13 $ -0.0054 (-3.99%)
2/18/25, 12:00 AM$ 0.1354 $ 0.0021 (1.58%)
2/17/25, 12:00 AM$ 0.1333 $ -0.0042 (-3.05%)
2/16/25, 12:00 AM$ 0.1375 $ -0.0051 (-3.58%)
2/15/25, 12:00 AM$ 0.1426 $ 0.0108 (8.19%)
2/14/25, 12:00 AM$ 0.1318 $ -0.0029 (-2.15%)
2/13/25, 12:00 AM$ 0.1347 $ 0.008 (6.31%)
2/12/25, 12:00 AM$ 0.1267 $ -0.0025 (-1.93%)
2/11/25, 12:00 AM$ 0.1292 $ 0.001 (0.78%)
2/10/25, 12:00 AM$ 0.1282 $ -0.0014 (-1.08%)
2/9/25, 12:00 AM$ 0.1296 $ 0.0037 (2.94%)
2/8/25, 12:00 AM$ 0.1259 $ 0.0011 (0.88%)
2/7/25, 12:00 AM$ 0.1248 $ -0.0044 (-3.41%)
2/6/25, 12:00 AM$ 0.1292 $ 0.0012 (0.94%)
2/5/25, 12:00 AM$ 0.128 $ -0.0083 (-6.09%)
2/4/25, 12:00 AM$ 0.1363 $ 0.0039 (2.95%)