Loopring LRC Loopring Price: $ 0.2054 8.62%
Loopring LRC

Loopring

Rank #126
Loopring Price (LRC)
$ 0.2054 8.62%
Trade Buy
Low: $ 0.1852
High: $ 0.2231
EUR
0.197358
BTC
0.0000021
ETH
0.00005603

Loopring (LRC) Price History

Analyze the exchange rate and price history of the Loopring LRC over a monthly period.

Market Cap
$ 280.742M
Volume (24H)
$ 27.119M
Circulating Supply
1,366,806,970

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 0.2068 $ 0.0057 (2.83%)
12/20/24, 12:00 AM$ 0.2011 $ -0.0179 (-8.17%)
12/19/24, 12:00 AM$ 0.219 $ -0.0224 (-9.28%)
12/18/24, 12:00 AM$ 0.2414 $ -0.0149 (-5.81%)
12/17/24, 12:00 AM$ 0.2563 $ -0.0113 (-4.22%)
12/16/24, 12:00 AM$ 0.2676 $ 0.0093 (3.60%)
12/15/24, 12:00 AM$ 0.2583 $ -0.0192 (-6.92%)
12/14/24, 12:00 AM$ 0.2775 $ -0.0017 (-0.61%)
12/13/24, 12:00 AM$ 0.2792 $ 0.007 (2.57%)
12/12/24, 12:00 AM$ 0.2722 $ 0.029 (11.92%)
12/11/24, 12:00 AM$ 0.2432 $ -0.0034 (-1.38%)
12/10/24, 12:00 AM$ 0.2466 $ -0.0695 (-21.99%)
12/9/24, 12:00 AM$ 0.3161 $ 0.0097 (3.17%)
12/8/24, 12:00 AM$ 0.3064 $ -0.0129 (-4.04%)
12/7/24, 12:00 AM$ 0.3193 $ 0.0083 (2.67%)
12/6/24, 12:00 AM$ 0.311 $ -0.0055 (-1.74%)
12/5/24, 12:00 AM$ 0.3165 $ 0.0193 (6.49%)
12/4/24, 12:00 AM$ 0.2972 $ 0.0421 (16.50%)
12/3/24, 12:00 AM$ 0.2551 $ 0.0138 (5.72%)
12/2/24, 12:00 AM$ 0.2413 $ -0.0042 (-1.71%)