Loopring LRC Loopring Price: $ 0.01879 0.54%
Loopring LRC

Loopring

Rank #230
Loopring Price (LRC)
$ 0.01879 0.54%
Trade Buy
Low: $ 0.01869
High: $ 0.01879
EUR
0.016323
BTC
0.0000003
ETH
0.00001175

Loopring (LRC) Price History

Analyze the exchange rate and price history of the Loopring LRC over a monthly period.

Market Cap
$ 25.712M
Volume (24H)
$ 2.570M
Circulating Supply
1,368,406,999

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.01869 ?? (0.00%)
6/4/26, 12:00 AM$ 0.01869 ?? (0.00%)
6/3/26, 12:00 AM$ 0.01869 ?? (0.00%)
6/2/26, 12:00 AM$ 0.01869 ?? (0.00%)
6/1/26, 12:00 AM$ 0.01869 ?? (0.00%)
5/31/26, 12:00 AM$ 0.01869 ?? (0.00%)
5/30/26, 12:00 AM$ 0.01869 ?? (0.00%)
5/29/26, 12:00 AM$ 0.01869 ?? (0.00%)
5/28/26, 12:00 AM$ 0.01869 ?? (0.00%)
5/27/26, 12:00 AM$ 0.01869 ?? (0.00%)
5/26/26, 12:00 AM$ 0.01869 ?? (0.00%)
5/25/26, 12:00 AM$ 0.01869 ?? (0.00%)
5/24/26, 12:00 AM$ 0.01869 ?? (0.00%)
5/23/26, 12:00 AM$ 0.01869 ?? (0.00%)
5/22/26, 12:00 AM$ 0.01869 ?? (0.00%)
5/21/26, 12:00 AM$ 0.01869 ?? (0.00%)
5/20/26, 12:00 AM$ 0.01869 ?? (0.00%)
5/19/26, 12:00 AM$ 0.01869 ?? (0.00%)
5/18/26, 12:00 AM$ 0.01869 ?? (0.00%)
5/17/26, 12:00 AM$ 0.01869 ?? (0.00%)