Loopring LRC Loopring Price: $ 0.1673 -8.43%
Loopring LRC

Loopring

Rank #127
Loopring Price (LRC)
$ 0.1673 -8.43%
Trade Buy
Low: $ 0.1627
High: $ 0.1866
EUR
0.161323
BTC
0.00000163
ETH
0.00004564

Loopring (LRC) Price History

Analyze the exchange rate and price history of the Loopring LRC over a monthly period.

Market Cap
$ 228.667M
Volume (24H)
$ 33.374M
Circulating Supply
1,366,806,970

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.1719 $ -0.0018 (-1.04%)
1/20/25, 12:00 AM$ 0.1737 $ -0.0231 (-11.74%)
1/19/25, 12:00 AM$ 0.1968 $ -0.0158 (-7.43%)
1/18/25, 12:00 AM$ 0.2126 $ 0.0174 (8.91%)
1/17/25, 12:00 AM$ 0.1952 $ 0.0031 (1.61%)
1/16/25, 12:00 AM$ 0.1921 $ 0.0087 (4.74%)
1/15/25, 12:00 AM$ 0.1834 $ 0.0061 (3.44%)
1/14/25, 12:00 AM$ 0.1773 $ -0.0057 (-3.11%)
1/13/25, 12:00 AM$ 0.183 $ -0.0037 (-1.98%)
1/12/25, 12:00 AM$ 0.1867 $ -0.0007 (-0.37%)
1/11/25, 12:00 AM$ 0.1874 $ 0.0038 (2.07%)
1/10/25, 12:00 AM$ 0.1836 $ -0.0037 (-1.98%)
1/9/25, 12:00 AM$ 0.1873 $ -0.0058 (-3.00%)
1/8/25, 12:00 AM$ 0.1931 $ -0.0241 (-11.10%)
1/7/25, 12:00 AM$ 0.2172 $ 0.001 (0.46%)
1/6/25, 12:00 AM$ 0.2162 $ 0.0012 (0.56%)
1/5/25, 12:00 AM$ 0.215 $ -0.0041 (-1.87%)
1/4/25, 12:00 AM$ 0.2191 $ 0.0111 (5.34%)
1/3/25, 12:00 AM$ 0.208 $ 0.0047 (2.31%)
1/2/25, 12:00 AM$ 0.2033 $ 0.0088 (4.52%)