Lisk LSK Lisk Price: $ 1.098 -0.36%
Lisk LSK

Lisk

Rank #152
Lisk Price (LSK)
$ 1.098 -0.36%
Trade Buy
Low: $ 1.055
High: $ 1.179
EUR
1.0481
BTC
0.00001129
ETH
0.000329

Lisk (LSK) Price History

Analyze the exchange rate and price history of the Lisk LSK over a monthly period.

Market Cap
$ 178.811M
Volume (24H)
$ 46.983M
Circulating Supply
162,851,975

Historical Data

Date (Daily)Price (USD)Change
11/24/24, 12:00 AM$ 1.10 $ 0.036 (3.39%)
11/23/24, 12:00 AM$ 1.06 $ 0.018 (1.72%)
11/22/24, 12:00 AM$ 1.04 $ 0.024 (2.35%)
11/21/24, 12:00 AM$ 1.02 $ -0.023 (-2.21%)
11/20/24, 12:00 AM$ 1.04 $ -0.004 (-0.38%)
11/19/24, 12:00 AM$ 1.05 $ 0.09 (9.40%)
11/18/24, 12:00 AM$ 0.957 $ -0.058 (-5.71%)
11/17/24, 12:00 AM$ 1.02 $ 0.067 (7.07%)
11/16/24, 12:00 AM$ 0.948 $ 0.059 (6.64%)
11/15/24, 12:00 AM$ 0.889 $ -0.063 (-6.62%)
11/14/24, 12:00 AM$ 0.952 $ -0.032 (-3.25%)
11/13/24, 12:00 AM$ 0.984 $ 0.039 (4.13%)
11/12/24, 12:00 AM$ 0.945 $ 0.046 (5.12%)
11/11/24, 12:00 AM$ 0.899 $ 0.047 (5.52%)
11/10/24, 12:00 AM$ 0.852 $ 0.019 (2.28%)
11/9/24, 12:00 AM$ 0.833 $ -0.006 (-0.72%)
11/8/24, 12:00 AM$ 0.839 $ 0.03 (3.71%)
11/7/24, 12:00 AM$ 0.809 $ 0.057 (7.58%)
11/6/24, 12:00 AM$ 0.752 $ 0.029 (4.01%)
11/5/24, 12:00 AM$ 0.723 $ -0.014 (-1.90%)