Lisk LSK Lisk Price: $ 0.539 0.94%
Lisk LSK

Lisk

Rank #172
Lisk Price (LSK)
$ 0.539 0.94%
Trade Buy
Low: $ 0.517
High: $ 0.542
EUR
0.473459
BTC
0.00000576
ETH
0.000147

Lisk (LSK) Price History

Analyze the exchange rate and price history of the Lisk LSK over a monthly period.

Market Cap
$ 96.859M
Volume (24H)
$ 17.219M
Circulating Supply
179,701,237

Historical Data

Date (Daily)Price (USD)Change
4/24/25, 12:00 AM$ 0.54 $ 0.005 (0.93%)
4/23/25, 12:00 AM$ 0.535 $ 0.016 (3.08%)
4/22/25, 12:00 AM$ 0.519 $ -0.007 (-1.33%)
4/21/25, 12:00 AM$ 0.526 $ 0.001 (0.19%)
4/20/25, 12:00 AM$ 0.525 $ 0.012 (2.34%)
4/19/25, 12:00 AM$ 0.513 $ 0.013 (2.60%)
4/18/25, 12:00 AM$ 0.50 $ 0.012 (2.46%)
4/17/25, 12:00 AM$ 0.488 $ 0.02 (4.27%)
4/16/25, 12:00 AM$ 0.468 $ -0.002 (-0.43%)
4/15/25, 12:00 AM$ 0.47 $ 0.003 (0.64%)
4/14/25, 12:00 AM$ 0.467 $ -0.024 (-4.89%)
4/13/25, 12:00 AM$ 0.491 $ 0.023 (4.91%)
4/12/25, 12:00 AM$ 0.468 $ 0.012 (2.63%)
4/11/25, 12:00 AM$ 0.456 $ -0.002 (-0.44%)
4/10/25, 12:00 AM$ 0.458 $ 0.051 (12.53%)
4/9/25, 12:00 AM$ 0.407 $ -0.024 (-5.57%)
4/8/25, 12:00 AM$ 0.431 $ 0.001 (0.23%)
4/7/25, 12:00 AM$ 0.43 $ -0.052 (-10.79%)
4/6/25, 12:00 AM$ 0.482 $ 0.001 (0.21%)
4/5/25, 12:00 AM$ 0.481 $ 0.004 (0.84%)