Lisk LSK Lisk Price: $ 0.1969 -0.51%
Lisk LSK

Lisk

Rank #187
Lisk Price (LSK)
$ 0.1969 -0.51%
Trade Buy
Low: $ 0.1896
High: $ 0.2019
EUR
0.175395
BTC
0.00000237
ETH
0.00008043

Lisk (LSK) Price History

Analyze the exchange rate and price history of the Lisk LSK over a monthly period.

Market Cap
$ 42.824M
Volume (24H)
$ 10.141M
Circulating Supply
217,489,481

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.1981 $ -0.003 (-1.49%)
10/20/26, 12:00 AM$ 0.2011 $ 0.0178 (9.71%)
10/19/26, 12:00 AM$ 0.1833 $ -0.0343 (-15.76%)
10/18/26, 12:00 AM$ 0.2176 $ 0.0235 (12.11%)
10/17/26, 12:00 AM$ 0.1941 $ -0.0057 (-2.85%)
10/16/26, 12:00 AM$ 0.1998 $ -0.0037 (-1.82%)
10/15/26, 12:00 AM$ 0.2035 $ -0.0061 (-2.91%)
10/14/26, 12:00 AM$ 0.2096 $ -0.002 (-0.95%)
10/13/26, 12:00 AM$ 0.2116 $ -0.0167 (-7.31%)
10/12/26, 12:00 AM$ 0.2283 $ -0.0114 (-4.76%)
10/11/26, 12:00 AM$ 0.2397 $ 0.0028 (1.18%)
10/10/26, 12:00 AM$ 0.2369 $ -0.0045 (-1.86%)
10/9/26, 12:00 AM$ 0.2414 $ 0.0057 (2.42%)
10/8/26, 12:00 AM$ 0.2357 $ -0.0116 (-4.69%)
10/7/26, 12:00 AM$ 0.2473 $ -0.0238 (-8.78%)
10/6/26, 12:00 AM$ 0.2711 $ -0.0017 (-0.62%)
10/5/26, 12:00 AM$ 0.2728 $ -0.0025 (-0.91%)
10/4/26, 12:00 AM$ 0.2753 $ -0.0183 (-6.23%)
10/3/26, 12:00 AM$ 0.2936 $ -0.0074 (-2.46%)
10/2/26, 12:00 AM$ 0.301 $ 0.0158 (5.54%)