Lisk LSK Lisk Price: $ 0.129 -3.73%
Lisk LSK

Lisk

Rank #217
Lisk Price (LSK)
$ 0.129 -3.73%
Trade Buy
Low: $ 0.129
High: $ 0.134
EUR
0.109939
BTC
0.0000017
ETH
0.00003519

Lisk (LSK) Price History

Analyze the exchange rate and price history of the Lisk LSK over a monthly period.

Market Cap
$ 29.351M
Volume (24H)
$ 2.122M
Circulating Supply
227,524,290

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.132 $ 0.005 (3.94%)
4/20/26, 12:00 AM$ 0.127 $ -0.005 (-3.79%)
4/19/26, 12:00 AM$ 0.132 $ -0.006 (-4.35%)
4/18/26, 12:00 AM$ 0.138 $ 0.005 (3.76%)
4/17/26, 12:00 AM$ 0.133 $ 0.004 (3.10%)
4/16/26, 12:00 AM$ 0.129 $ 0.004 (3.20%)
4/15/26, 12:00 AM$ 0.125 $ -0.005 (-3.85%)
4/14/26, 12:00 AM$ 0.13 $ 0.007 (5.69%)
4/13/26, 12:00 AM$ 0.123 $ -0.005 (-3.91%)
4/12/26, 12:00 AM$ 0.128 $ -0.001 (-0.78%)
4/11/26, 12:00 AM$ 0.129 ?? (0.00%)
4/10/26, 12:00 AM$ 0.129 $ 0.001 (0.78%)
4/9/26, 12:00 AM$ 0.128 $ -0.001 (-0.78%)
4/8/26, 12:00 AM$ 0.129 $ 0.005 (4.03%)
4/7/26, 12:00 AM$ 0.124 $ 0.001 (0.81%)
4/6/26, 12:00 AM$ 0.123 $ -0.001 (-0.81%)
4/5/26, 12:00 AM$ 0.124 $ 0.002 (1.64%)
4/4/26, 12:00 AM$ 0.122 $ 0.003 (2.52%)
4/3/26, 12:00 AM$ 0.119 $ -0.003 (-2.46%)
4/2/26, 12:00 AM$ 0.122 ?? (0.00%)