Lisk LSK Lisk Price: $ 1.08 16.88%
Lisk LSK

Lisk

Rank #158
Lisk Price (LSK)
$ 1.08 16.88%
Trade Buy
Low: $ 0.916
High: $ 1.138
EUR
1.0484
BTC
0.00001154
ETH
0.000295

Lisk (LSK) Price History

Analyze the exchange rate and price history of the Lisk LSK over a monthly period.

Market Cap
$ 179.220M
Volume (24H)
$ 112.101M
Circulating Supply
165,944,350

Historical Data

Date (Daily)Price (USD)Change
1/9/25, 12:00 AM$ 0.986 $ 0.042 (4.45%)
1/8/25, 12:00 AM$ 0.944 $ -0.102 (-9.75%)
1/7/25, 12:00 AM$ 1.05 $ 0.025 (2.45%)
1/6/25, 12:00 AM$ 1.02 $ 0.017 (1.69%)
1/5/25, 12:00 AM$ 1.00 $ 0.006 (0.60%)
1/4/25, 12:00 AM$ 0.998 $ 0.04 (4.18%)
1/3/25, 12:00 AM$ 0.958 $ 0.025 (2.68%)
1/2/25, 12:00 AM$ 0.933 $ 0.021 (2.30%)
1/1/25, 12:00 AM$ 0.912 $ -0.026 (-2.77%)
12/31/24, 12:00 AM$ 0.938 $ -0.004 (-0.42%)
12/30/24, 12:00 AM$ 0.942 $ -0.039 (-3.98%)
12/29/24, 12:00 AM$ 0.981 $ 0.054 (5.83%)
12/28/24, 12:00 AM$ 0.927 $ 0.016 (1.76%)
12/27/24, 12:00 AM$ 0.911 $ -0.069 (-7.04%)
12/26/24, 12:00 AM$ 0.98 $ -0.02 (-2.00%)
12/25/24, 12:00 AM$ 1.00 $ 0.044 (4.60%)
12/24/24, 12:00 AM$ 0.956 $ 0.044 (4.82%)
12/23/24, 12:00 AM$ 0.912 $ 0.03 (3.40%)
12/22/24, 12:00 AM$ 0.882 $ -0.038 (-4.13%)
12/21/24, 12:00 AM$ 0.92 $ 0.046 (5.26%)