Lisk LSK Lisk Price: $ 0.766 -0.78%
Lisk LSK

Lisk

Rank #165
Lisk Price (LSK)
$ 0.766 -0.78%
Trade Buy
Low: $ 0.755
High: $ 0.794
EUR
0.731111
BTC
0.00000798
ETH
0.000209

Lisk (LSK) Price History

Analyze the exchange rate and price history of the Lisk LSK over a monthly period.

Market Cap
$ 127.942M
Volume (24H)
$ 13.086M
Circulating Supply
167,025,611

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.773 $ 0.027 (3.62%)
2/22/25, 12:00 AM$ 0.746 $ -0.03 (-3.87%)
2/21/25, 12:00 AM$ 0.776 $ 0.012 (1.57%)
2/20/25, 12:00 AM$ 0.764 $ 0.011 (1.46%)
2/19/25, 12:00 AM$ 0.753 $ -0.034 (-4.32%)
2/18/25, 12:00 AM$ 0.787 $ 0.022 (2.88%)
2/17/25, 12:00 AM$ 0.765 $ 0.022 (2.96%)
2/16/25, 12:00 AM$ 0.743 $ -0.023 (-3.00%)
2/15/25, 12:00 AM$ 0.766 $ 0.019 (2.54%)
2/14/25, 12:00 AM$ 0.747 $ -0.027 (-3.49%)
2/13/25, 12:00 AM$ 0.774 $ 0.048 (6.61%)
2/12/25, 12:00 AM$ 0.726 $ -0.013 (-1.76%)
2/11/25, 12:00 AM$ 0.739 $ 0.014 (1.93%)
2/10/25, 12:00 AM$ 0.725 $ 0.008 (1.12%)
2/9/25, 12:00 AM$ 0.717 $ 0.032 (4.67%)
2/8/25, 12:00 AM$ 0.685 $ 0.001 (0.15%)
2/7/25, 12:00 AM$ 0.684 $ -0.021 (-2.98%)
2/6/25, 12:00 AM$ 0.705 $ -0.012 (-1.67%)
2/5/25, 12:00 AM$ 0.717 $ -0.032 (-4.27%)
2/4/25, 12:00 AM$ 0.749 $ 0.015 (2.04%)