Lisk LSK Lisk Price: $ 0.476 -3.25%
Lisk LSK

Lisk

Rank #173
Lisk Price (LSK)
$ 0.476 -3.25%
Trade Buy
Low: $ 0.457
High: $ 0.489
EUR
0.430746
BTC
0.00000574
ETH
0.00013

Lisk (LSK) Price History

Analyze the exchange rate and price history of the Lisk LSK over a monthly period.

Market Cap
$ 84.851M
Volume (24H)
$ 13.427M
Circulating Supply
178,258,115

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.474 $ -0.037 (-7.24%)
4/2/25, 12:00 AM$ 0.511 $ 0.004 (0.79%)
4/1/25, 12:00 AM$ 0.507 $ -0.004 (-0.78%)
3/31/25, 12:00 AM$ 0.511 $ -0.008 (-1.54%)
3/30/25, 12:00 AM$ 0.519 $ -0.023 (-4.24%)
3/29/25, 12:00 AM$ 0.542 $ -0.036 (-6.23%)
3/28/25, 12:00 AM$ 0.578 $ -0.003 (-0.52%)
3/27/25, 12:00 AM$ 0.581 $ -0.014 (-2.35%)
3/26/25, 12:00 AM$ 0.595 $ 0.004 (0.68%)
3/25/25, 12:00 AM$ 0.591 $ 0.024 (4.23%)
3/24/25, 12:00 AM$ 0.567 $ 0.005 (0.89%)
3/23/25, 12:00 AM$ 0.562 $ 0.009 (1.63%)
3/22/25, 12:00 AM$ 0.553 $ -0.013 (-2.30%)
3/21/25, 12:00 AM$ 0.566 $ -0.013 (-2.25%)
3/20/25, 12:00 AM$ 0.579 $ 0.018 (3.21%)
3/19/25, 12:00 AM$ 0.561 $ -0.013 (-2.26%)
3/18/25, 12:00 AM$ 0.574 $ 0.021 (3.80%)
3/17/25, 12:00 AM$ 0.553 $ -0.016 (-2.81%)
3/16/25, 12:00 AM$ 0.569 $ 0.008 (1.43%)
3/15/25, 12:00 AM$ 0.561 $ 0.014 (2.56%)