Lisk LSK Lisk Price: $ 0.103 1.08%
Lisk LSK

Lisk

Rank #230
Lisk Price (LSK)
$ 0.103 1.08%
Trade Buy
Low: $ 0.1012
High: $ 0.1042
EUR
0.088764
BTC
0.00000129
ETH
0.00004187

Lisk (LSK) Price History

Analyze the exchange rate and price history of the Lisk LSK over a monthly period.

Market Cap
$ 23.630M
Volume (24H)
$ 1.831M
Circulating Supply
229,420,769

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.1028 $ -0.0017 (-1.63%)
9/4/26, 12:00 AM$ 0.1045 $ 0.0051 (5.13%)
9/3/26, 12:00 AM$ 0.0994 $ -0.0029 (-2.83%)
9/2/26, 12:00 AM$ 0.1023 $ 0.0007 (0.69%)
9/1/26, 12:00 AM$ 0.1016 $ -0.0018 (-1.74%)
8/31/26, 12:00 AM$ 0.1034 $ 0.0013 (1.27%)
8/30/26, 12:00 AM$ 0.1021 $ 0.0018 (1.79%)
8/29/26, 12:00 AM$ 0.1003 $ 0.0034 (3.51%)
8/28/26, 12:00 AM$ 0.0969 $ -0.009 (-8.50%)
8/27/26, 12:00 AM$ 0.1059 $ 0.0154 (17.02%)
8/26/26, 12:00 AM$ 0.0905 $ -0.002 (-2.16%)
8/25/26, 12:00 AM$ 0.0925 $ -0.0007 (-0.75%)
8/24/26, 12:00 AM$ 0.0932 $ 0.0044 (4.95%)
8/23/26, 12:00 AM$ 0.0888 $ -0.0025 (-2.74%)
8/22/26, 12:00 AM$ 0.0913 $ 0.0077 (9.21%)
8/21/26, 12:00 AM$ 0.0836 $ 0.0003 (0.36%)
8/20/26, 12:00 AM$ 0.0833 $ 0.0036 (4.52%)
8/19/26, 12:00 AM$ 0.0797 $ 0.0012 (1.53%)
8/18/26, 12:00 AM$ 0.0785 $ 0.0008 (1.03%)
8/17/26, 12:00 AM$ 0.0777 $ 0.0019 (2.51%)