Lisk LSK Lisk Price: $ 0.094 -9.62%
Lisk LSK

Lisk

Rank #249
Lisk Price (LSK)
$ 0.094 -9.62%
Trade Buy
Low: $ 0.091
High: $ 0.104
EUR
0.081615
BTC
0.00000156
ETH
0.0000603

Lisk (LSK) Price History

Analyze the exchange rate and price history of the Lisk LSK over a monthly period.

Market Cap
$ 20.613M
Volume (24H)
$ 5.981M
Circulating Supply
219,287,580

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.102 $ -0.007 (-6.42%)
6/4/26, 12:00 AM$ 0.109 $ 0.002 (1.87%)
6/3/26, 12:00 AM$ 0.107 $ -0.004 (-3.60%)
6/2/26, 12:00 AM$ 0.111 $ -0.003 (-2.63%)
6/1/26, 12:00 AM$ 0.114 $ 0.003 (2.70%)
5/31/26, 12:00 AM$ 0.111 ?? (0.00%)
5/30/26, 12:00 AM$ 0.111 $ 0.001 (0.91%)
5/29/26, 12:00 AM$ 0.11 $ -0.003 (-2.65%)
5/28/26, 12:00 AM$ 0.113 $ -0.002 (-1.74%)
5/27/26, 12:00 AM$ 0.115 $ -0.005 (-4.17%)
5/26/26, 12:00 AM$ 0.12 $ 0.002 (1.69%)
5/25/26, 12:00 AM$ 0.118 $ -0.003 (-2.48%)
5/24/26, 12:00 AM$ 0.121 $ 0.004 (3.42%)
5/23/26, 12:00 AM$ 0.117 $ -0.005 (-4.10%)
5/22/26, 12:00 AM$ 0.122 $ 0.003 (2.52%)
5/21/26, 12:00 AM$ 0.119 $ 0.001 (0.85%)
5/20/26, 12:00 AM$ 0.118 $ -0.001 (-0.84%)
5/19/26, 12:00 AM$ 0.119 $ 0.002 (1.71%)
5/18/26, 12:00 AM$ 0.117 $ -0.003 (-2.50%)
5/17/26, 12:00 AM$ 0.12 $ -0.004 (-3.23%)