Litecoin LTC Litecoin Price: $ 42.61 -7.93%
Litecoin LTC

Litecoin

Rank #22
Litecoin Price (LTC)
$ 42.61 -7.93%
Trade Buy
Low: $ 41.94
High: $ 46.24
EUR
37.00
BTC
0.00071
ETH
0.027336

Litecoin (LTC) Price History

Analyze the exchange rate and price history of the Litecoin LTC over a monthly period.

Market Cap
$ 3.292B
Volume (24H)
$ 459.176M
Circulating Supply
77,248,289

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 45.60 $ -1.58 (-3.35%)
6/4/26, 12:00 AM$ 47.18 $ 0.21 (0.45%)
6/3/26, 12:00 AM$ 46.97 $ -3.83 (-7.54%)
6/2/26, 12:00 AM$ 50.80 $ -1.30 (-2.50%)
6/1/26, 12:00 AM$ 52.10 $ -0.33 (-0.63%)
5/31/26, 12:00 AM$ 52.43 $ 0.53 (1.02%)
5/30/26, 12:00 AM$ 51.90 $ 0.25 (0.48%)
5/29/26, 12:00 AM$ 51.65 $ -0.35 (-0.67%)
5/28/26, 12:00 AM$ 52.00 $ 0.08 (0.15%)
5/27/26, 12:00 AM$ 51.92 $ -0.82 (-1.55%)
5/26/26, 12:00 AM$ 52.74 $ -0.07 (-0.13%)
5/25/26, 12:00 AM$ 52.81 $ -0.70 (-1.31%)
5/24/26, 12:00 AM$ 53.51 $ 0.83 (1.58%)
5/23/26, 12:00 AM$ 52.68 $ -1.48 (-2.73%)
5/22/26, 12:00 AM$ 54.16 $ 0.21 (0.39%)
5/21/26, 12:00 AM$ 53.95 $ -0.46 (-0.85%)
5/20/26, 12:00 AM$ 54.41 $ 0.07 (0.13%)
5/19/26, 12:00 AM$ 54.34 $ -0.29 (-0.53%)
5/18/26, 12:00 AM$ 54.63 $ -1.47 (-2.62%)
5/17/26, 12:00 AM$ 56.10 $ -1.43 (-2.49%)