Litecoin LTC Litecoin Price: $ 116.02 0.06%
Litecoin LTC

Litecoin

Rank #16
Litecoin Price (LTC)
$ 116.02 0.06%
Trade Buy
Low: $ 115.14
High: $ 124.88
EUR
111.44
BTC
0.001105
ETH
0.031654

Litecoin (LTC) Price History

Analyze the exchange rate and price history of the Litecoin LTC over a monthly period.

Market Cap
$ 8.753B
Volume (24H)
$ 829.590M
Circulating Supply
75,446,187

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 119.04 $ 0.56 (0.47%)
1/21/25, 12:00 AM$ 118.48 $ 3.19 (2.77%)
1/20/25, 12:00 AM$ 115.29 $ -10.20 (-8.13%)
1/19/25, 12:00 AM$ 125.49 $ -11.51 (-8.40%)
1/18/25, 12:00 AM$ 137.00 $ 12.71 (10.23%)
1/17/25, 12:00 AM$ 124.29 $ 7.06 (6.02%)
1/16/25, 12:00 AM$ 117.23 $ 14.82 (14.47%)
1/15/25, 12:00 AM$ 102.41 $ 3.99 (4.05%)
1/14/25, 12:00 AM$ 98.42 $ -3.95 (-3.86%)
1/13/25, 12:00 AM$ 102.37 $ -2.03 (-1.94%)
1/12/25, 12:00 AM$ 104.40 $ 0.42 (0.40%)
1/11/25, 12:00 AM$ 103.98 $ 1.72 (1.68%)
1/10/25, 12:00 AM$ 102.26 $ 0.81 (0.80%)
1/9/25, 12:00 AM$ 101.45 $ -1.34 (-1.30%)
1/8/25, 12:00 AM$ 102.79 $ -11.19 (-9.82%)
1/7/25, 12:00 AM$ 113.98 $ -1.41 (-1.22%)
1/6/25, 12:00 AM$ 115.39 $ 4.25 (3.82%)
1/5/25, 12:00 AM$ 111.14 $ -1.59 (-1.41%)
1/4/25, 12:00 AM$ 112.73 $ 7.61 (7.24%)
1/3/25, 12:00 AM$ 105.12 $ -0.08 (-0.08%)