Litecoin LTC Litecoin Price: $ 89.16 5.99%
Litecoin LTC

Litecoin

Rank #16
Litecoin Price (LTC)
$ 89.16 5.99%
Trade Buy
Low: $ 81.54
High: $ 93.00
EUR
84.82
BTC
0.00091
ETH
0.02642

Litecoin (LTC) Price History

Analyze the exchange rate and price history of the Litecoin LTC over a monthly period.

Market Cap
$ 6.707B
Volume (24H)
$ 1.256B
Circulating Supply
75,221,925

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 83.38 $ -3.28 (-3.78%)
11/20/24, 12:00 AM$ 86.66 $ -2.50 (-2.80%)
11/19/24, 12:00 AM$ 89.16 $ 2.17 (2.49%)
11/18/24, 12:00 AM$ 86.99 $ -8.32 (-8.73%)
11/17/24, 12:00 AM$ 95.31 $ 11.65 (13.93%)
11/16/24, 12:00 AM$ 83.66 $ 1.64 (2.00%)
11/15/24, 12:00 AM$ 82.02 $ 6.65 (8.82%)
11/14/24, 12:00 AM$ 75.37 $ -1.31 (-1.71%)
11/13/24, 12:00 AM$ 76.68 $ -3.34 (-4.17%)
11/12/24, 12:00 AM$ 80.02 $ 3.52 (4.60%)
11/11/24, 12:00 AM$ 76.50 $ 2.49 (3.36%)
11/10/24, 12:00 AM$ 74.01 $ 1.22 (1.68%)
11/9/24, 12:00 AM$ 72.79 $ 1.36 (1.90%)
11/8/24, 12:00 AM$ 71.43 $ 0.45 (0.63%)
11/7/24, 12:00 AM$ 70.98 $ 5.60 (8.57%)
11/6/24, 12:00 AM$ 65.38 $ -0.11 (-0.17%)
11/5/24, 12:00 AM$ 65.49 $ -1.37 (-2.05%)
11/4/24, 12:00 AM$ 66.86 $ -2.29 (-3.31%)
11/3/24, 12:00 AM$ 69.15 $ -1.10 (-1.57%)
11/2/24, 12:00 AM$ 70.25 $ 0.96 (1.39%)