Litecoin LTC Litecoin Price: $ 101.34 0.34%
Litecoin LTC

Litecoin

Rank #17
Litecoin Price (LTC)
$ 101.34 0.34%
Trade Buy
Low: $ 96.62
High: $ 103.93
EUR
97.34
BTC
0.001056
ETH
0.027649

Litecoin (LTC) Price History

Analyze the exchange rate and price history of the Litecoin LTC over a monthly period.

Market Cap
$ 7.634B
Volume (24H)
$ 705.774M
Circulating Supply
75,335,100

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 101.54 $ 0.17 (0.17%)
12/21/24, 12:00 AM$ 101.37 $ 1.88 (1.89%)
12/20/24, 12:00 AM$ 99.49 $ -8.60 (-7.96%)
12/19/24, 12:00 AM$ 108.09 $ -17.18 (-13.71%)
12/18/24, 12:00 AM$ 125.27 $ 7.12 (6.03%)
12/17/24, 12:00 AM$ 118.15 $ -2.64 (-2.19%)
12/16/24, 12:00 AM$ 120.79 $ 2.53 (2.14%)
12/15/24, 12:00 AM$ 118.26 $ -6.21 (-4.99%)
12/14/24, 12:00 AM$ 124.47 $ 5.31 (4.46%)
12/13/24, 12:00 AM$ 119.16 $ 1.76 (1.50%)
12/12/24, 12:00 AM$ 117.40 $ 7.61 (6.93%)
12/11/24, 12:00 AM$ 109.79 $ -0.90 (-0.81%)
12/10/24, 12:00 AM$ 110.69 $ -24.32 (-18.01%)
12/9/24, 12:00 AM$ 135.01 $ 1.15 (0.86%)
12/8/24, 12:00 AM$ 133.86 $ -2.09 (-1.54%)
12/7/24, 12:00 AM$ 135.95 $ -0.28 (-0.21%)
12/6/24, 12:00 AM$ 136.23 $ 2.32 (1.73%)
12/5/24, 12:00 AM$ 133.91 $ 2.32 (1.76%)
12/4/24, 12:00 AM$ 131.59 $ -1.03 (-0.78%)
12/3/24, 12:00 AM$ 132.62 $ 13.41 (11.25%)