Litecoin LTC Litecoin Price: $ 47.51 0.27%
Litecoin LTC

Litecoin

Rank #21
Litecoin Price (LTC)
$ 47.51 0.27%
Trade Buy
Low: $ 46.93
High: $ 48.15
EUR
41.65
BTC
0.000715
ETH
0.024689

Litecoin (LTC) Price History

Analyze the exchange rate and price history of the Litecoin LTC over a monthly period.

Market Cap
$ 3.678B
Volume (24H)
$ 229.029M
Circulating Supply
77,412,660

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 47.37 $ 0.31 (0.66%)
7/20/26, 12:00 AM$ 47.06 $ 0.06 (0.13%)
7/19/26, 12:00 AM$ 47.00 $ 1.84 (4.07%)
7/18/26, 12:00 AM$ 45.16 $ 0.20 (0.44%)
7/17/26, 12:00 AM$ 44.96 $ -0.21 (-0.46%)
7/16/26, 12:00 AM$ 45.17 $ -0.29 (-0.64%)
7/15/26, 12:00 AM$ 45.46 $ 1.92 (4.41%)
7/14/26, 12:00 AM$ 43.54 $ -0.45 (-1.02%)
7/13/26, 12:00 AM$ 43.99 $ -0.66 (-1.48%)
7/12/26, 12:00 AM$ 44.65 $ -0.13 (-0.29%)
7/11/26, 12:00 AM$ 44.78 $ 0.99 (2.26%)
7/10/26, 12:00 AM$ 43.79 $ 0.12 (0.27%)
7/9/26, 12:00 AM$ 43.67 $ -0.22 (-0.50%)
7/8/26, 12:00 AM$ 43.89 $ -0.96 (-2.14%)
7/7/26, 12:00 AM$ 44.85 $ -0.88 (-1.92%)
7/6/26, 12:00 AM$ 45.73 $ 0.57 (1.26%)
7/5/26, 12:00 AM$ 45.16 $ 0.32 (0.71%)
7/4/26, 12:00 AM$ 44.84 $ 1.32 (3.03%)
7/3/26, 12:00 AM$ 43.52 $ 0.82 (1.92%)
7/2/26, 12:00 AM$ 42.70 $ 0.76 (1.81%)