Terra LUNA Terra Price: $ 0.3421 -1.13%
Terra LUNA

Terra

Rank #199
Terra Price (LUNA)
$ 0.3421 -1.13%
Low: $ 0.3357
High: $ 0.3796
EUR
0.32943
BTC
0.00000333
ETH
0.00009333

Terra (LUNA) Price History

Analyze the exchange rate and price history of the Terra LUNA over a monthly period.

Market Cap
$ 98.445M
Volume (24H)
$ 24.255M
Circulating Supply
287,765,804

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.347 $ -0.0026 (-0.74%)
1/20/25, 12:00 AM$ 0.3496 $ -0.0546 (-13.51%)
1/19/25, 12:00 AM$ 0.4042 $ -0.0368 (-8.34%)
1/18/25, 12:00 AM$ 0.441 $ 0.0255 (6.14%)
1/17/25, 12:00 AM$ 0.4155 $ -0.016 (-3.71%)
1/16/25, 12:00 AM$ 0.4315 $ 0.0267 (6.60%)
1/15/25, 12:00 AM$ 0.4048 $ 0.0136 (3.48%)
1/14/25, 12:00 AM$ 0.3912 $ -0.0171 (-4.19%)
1/13/25, 12:00 AM$ 0.4083 $ -0.0071 (-1.71%)
1/12/25, 12:00 AM$ 0.4154 $ -0.004 (-0.95%)
1/11/25, 12:00 AM$ 0.4194 $ 0.0098 (2.39%)
1/10/25, 12:00 AM$ 0.4096 $ -0.0156 (-3.67%)
1/9/25, 12:00 AM$ 0.4252 $ -0.0296 (-6.51%)
1/8/25, 12:00 AM$ 0.4548 $ -0.0425 (-8.55%)
1/7/25, 12:00 AM$ 0.4973 $ -0.0157 (-3.06%)
1/6/25, 12:00 AM$ 0.513 $ 0.0467 (10.02%)
1/5/25, 12:00 AM$ 0.4663 $ -0.0026 (-0.55%)
1/4/25, 12:00 AM$ 0.4689 $ 0.0165 (3.65%)
1/3/25, 12:00 AM$ 0.4524 $ 0.0214 (4.97%)
1/2/25, 12:00 AM$ 0.431 $ 0.0166 (4.01%)