Terra LUNA Terra Price: $ 0.0576 1.77%
Terra LUNA

Terra

Rank #251
Terra Price (LUNA)
$ 0.0576 1.77%
Low: $ 0.0569
High: $ 0.0582
EUR
0.049035
BTC
0.00000076
ETH
0.00001571

Terra (LUNA) Price History

Analyze the exchange rate and price history of the Terra LUNA over a monthly period.

Market Cap
$ 16.575M
Volume (24H)
$ 7.946M
Circulating Supply
287,765,804

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.0572 $ 0.0016 (2.88%)
4/20/26, 12:00 AM$ 0.0556 $ -0.0024 (-4.14%)
4/19/26, 12:00 AM$ 0.058 $ -0.0035 (-5.69%)
4/18/26, 12:00 AM$ 0.0615 $ 0.001 (1.65%)
4/17/26, 12:00 AM$ 0.0605 $ 0.0042 (7.46%)
4/16/26, 12:00 AM$ 0.0563 $ 0.0017 (3.11%)
4/15/26, 12:00 AM$ 0.0546 $ -0.0016 (-2.85%)
4/14/26, 12:00 AM$ 0.0562 $ 0.0022 (4.07%)
4/13/26, 12:00 AM$ 0.054 $ -0.0021 (-3.74%)
4/12/26, 12:00 AM$ 0.0561 $ -0.0007 (-1.23%)
4/11/26, 12:00 AM$ 0.0568 $ 0.0019 (3.46%)
4/10/26, 12:00 AM$ 0.0549 ?? (0.00%)
4/9/26, 12:00 AM$ 0.0549 $ -0.0004 (-0.72%)
4/8/26, 12:00 AM$ 0.0553 $ 0.001 (1.84%)
4/7/26, 12:00 AM$ 0.0543 $ -0.0012 (-2.16%)
4/6/26, 12:00 AM$ 0.0555 $ 0.0008 (1.46%)
4/5/26, 12:00 AM$ 0.0547 $ -0.0011 (-1.97%)
4/4/26, 12:00 AM$ 0.0558 $ 0.0021 (3.91%)
4/3/26, 12:00 AM$ 0.0537 $ -0.0017 (-3.07%)
4/2/26, 12:00 AM$ 0.0554 $ 0.0002 (0.36%)