Terra LUNA Terra Price: $ 0.0468 4.70%
Terra LUNA

Terra

Rank #282
Terra Price (LUNA)
$ 0.0468 4.70%
Low: $ 0.0445
High: $ 0.0474
EUR
0.040331
BTC
0.00000058
ETH
0.00001908

Terra (LUNA) Price History

Analyze the exchange rate and price history of the Terra LUNA over a monthly period.

Market Cap
$ 13.467M
Volume (24H)
$ 8.077M
Circulating Supply
287,765,804

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.0454 $ -0.0006 (-1.30%)
9/4/26, 12:00 AM$ 0.046 $ 0.0012 (2.68%)
9/3/26, 12:00 AM$ 0.0448 $ 0.0009 (2.05%)
9/2/26, 12:00 AM$ 0.0439 $ -0.0003 (-0.68%)
9/1/26, 12:00 AM$ 0.0442 $ 0.0006 (1.38%)
8/31/26, 12:00 AM$ 0.0436 $ -0.002 (-4.39%)
8/30/26, 12:00 AM$ 0.0456 $ 0.0001 (0.22%)
8/29/26, 12:00 AM$ 0.0455 $ -0.0017 (-3.60%)
8/28/26, 12:00 AM$ 0.0472 $ -0.0002 (-0.42%)
8/27/26, 12:00 AM$ 0.0474 $ 0.0008 (1.72%)
8/26/26, 12:00 AM$ 0.0466 $ -0.0017 (-3.52%)
8/25/26, 12:00 AM$ 0.0483 $ -0.0006 (-1.23%)
8/24/26, 12:00 AM$ 0.0489 $ 0.0009 (1.88%)
8/23/26, 12:00 AM$ 0.048 $ -0.0019 (-3.81%)
8/22/26, 12:00 AM$ 0.0499 $ 0.0037 (8.01%)
8/21/26, 12:00 AM$ 0.0462 $ 0.002 (4.52%)
8/20/26, 12:00 AM$ 0.0442 $ 0.0019 (4.49%)
8/19/26, 12:00 AM$ 0.0423 ?? (0.00%)
8/18/26, 12:00 AM$ 0.0423 $ 0.0004 (0.95%)
8/17/26, 12:00 AM$ 0.0419 $ -0.0015 (-3.46%)