Terra LUNA Terra Price: $ 0.1774 -6.14%
Terra LUNA

Terra

Rank #221
Terra Price (LUNA)
$ 0.1774 -6.14%
Low: $ 0.1771
High: $ 0.1929
EUR
0.164375
BTC
0.0000021
ETH
0.0000484

Terra (LUNA) Price History

Analyze the exchange rate and price history of the Terra LUNA over a monthly period.

Market Cap
$ 51.050M
Volume (24H)
$ 8.197M
Circulating Supply
287,765,804

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.1863 $ 0.0012 (0.65%)
4/1/25, 12:00 AM$ 0.1851 $ -0.0021 (-1.12%)
3/31/25, 12:00 AM$ 0.1872 $ 0.001 (0.54%)
3/30/25, 12:00 AM$ 0.1862 $ -0.0059 (-3.07%)
3/29/25, 12:00 AM$ 0.1921 $ -0.0187 (-8.87%)
3/28/25, 12:00 AM$ 0.2108 $ -0.0026 (-1.22%)
3/27/25, 12:00 AM$ 0.2134 $ -0.0022 (-1.02%)
3/26/25, 12:00 AM$ 0.2156 $ 0.0005 (0.23%)
3/25/25, 12:00 AM$ 0.2151 $ 0.0059 (2.82%)
3/24/25, 12:00 AM$ 0.2092 $ 0.0046 (2.25%)
3/23/25, 12:00 AM$ 0.2046 $ 0.0016 (0.79%)
3/22/25, 12:00 AM$ 0.203 $ -0.0011 (-0.54%)
3/21/25, 12:00 AM$ 0.2041 $ -0.0072 (-3.41%)
3/20/25, 12:00 AM$ 0.2113 $ 0.0032 (1.54%)
3/19/25, 12:00 AM$ 0.2081 $ -0.026 (-11.11%)
3/18/25, 12:00 AM$ 0.2341 $ 0.026 (12.49%)
3/17/25, 12:00 AM$ 0.2081 $ -0.0073 (-3.39%)
3/16/25, 12:00 AM$ 0.2154 $ 0.0159 (7.97%)
3/15/25, 12:00 AM$ 0.1995 $ 0.0089 (4.67%)
3/14/25, 12:00 AM$ 0.1906 $ -0.0024 (-1.24%)