Analyze the exchange rate and price history of the Terra LUNA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/26/25, 12:00 AM | $ 0.1877 | $ 0.0016 (0.86%) |
4/25/25, 12:00 AM | $ 0.1861 | $ 0.0013 (0.70%) |
4/24/25, 12:00 AM | $ 0.1848 | $ 0.0101 (5.78%) |
4/23/25, 12:00 AM | $ 0.1747 | $ 0.0084 (5.05%) |
4/22/25, 12:00 AM | $ 0.1663 | $ -0.0025 (-1.48%) |
4/21/25, 12:00 AM | $ 0.1688 | $ 0.0014 (0.84%) |
4/20/25, 12:00 AM | $ 0.1674 | $ 0.0063 (3.91%) |
4/19/25, 12:00 AM | $ 0.1611 | $ 0.0064 (4.14%) |
4/18/25, 12:00 AM | $ 0.1547 | $ 0.0009 (0.59%) |
4/17/25, 12:00 AM | $ 0.1538 | $ -0.0009 (-0.58%) |
4/16/25, 12:00 AM | $ 0.1547 | $ -0.0039 (-2.46%) |
4/15/25, 12:00 AM | $ 0.1586 | $ 0.0014 (0.89%) |
4/14/25, 12:00 AM | $ 0.1572 | $ -0.0102 (-6.09%) |
4/13/25, 12:00 AM | $ 0.1674 | $ 0.0047 (2.89%) |
4/12/25, 12:00 AM | $ 0.1627 | $ 0.0055 (3.50%) |
4/11/25, 12:00 AM | $ 0.1572 | $ -0.0031 (-1.93%) |
4/10/25, 12:00 AM | $ 0.1603 | $ 0.0158 (10.93%) |
4/9/25, 12:00 AM | $ 0.1445 | $ -0.0074 (-4.87%) |
4/8/25, 12:00 AM | $ 0.1519 | $ 0.0009 (0.60%) |
4/7/25, 12:00 AM | $ 0.151 | $ -0.0158 (-9.47%) |