Terra LUNA Terra Price: $ 0.0443 2.31%
Terra LUNA

Terra

Rank #293
Terra Price (LUNA)
$ 0.0443 2.31%
Low: $ 0.0428
High: $ 0.0449
EUR
0.039462
BTC
0.00000053
ETH
0.00001809

Terra (LUNA) Price History

Analyze the exchange rate and price history of the Terra LUNA over a monthly period.

Market Cap
$ 12.748M
Volume (24H)
$ 8.072M
Circulating Supply
287,765,804

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.0445 $ 0.0017 (3.97%)
10/20/26, 12:00 AM$ 0.0428 $ 0.0005 (1.18%)
10/19/26, 12:00 AM$ 0.0423 $ -0.0017 (-3.86%)
10/18/26, 12:00 AM$ 0.044 $ -0.0022 (-4.76%)
10/17/26, 12:00 AM$ 0.0462 $ 0.002 (4.52%)
10/16/26, 12:00 AM$ 0.0442 $ 0.0005 (1.14%)
10/15/26, 12:00 AM$ 0.0437 $ -0.0014 (-3.10%)
10/14/26, 12:00 AM$ 0.0451 $ 0.0005 (1.12%)
10/13/26, 12:00 AM$ 0.0446 $ -0.003 (-6.30%)
10/12/26, 12:00 AM$ 0.0476 $ 0.0003 (0.63%)
10/11/26, 12:00 AM$ 0.0473 $ -0.0002 (-0.42%)
10/10/26, 12:00 AM$ 0.0475 $ 0.0019 (4.17%)
10/9/26, 12:00 AM$ 0.0456 $ -0.002 (-4.20%)
10/8/26, 12:00 AM$ 0.0476 $ -0.0036 (-7.03%)
10/7/26, 12:00 AM$ 0.0512 $ -0.0002 (-0.39%)
10/6/26, 12:00 AM$ 0.0514 $ 0.0001 (0.19%)
10/5/26, 12:00 AM$ 0.0513 $ 0.0002 (0.39%)
10/4/26, 12:00 AM$ 0.0511 $ 0.0003 (0.59%)
10/3/26, 12:00 AM$ 0.0508 $ -0.0006 (-1.17%)
10/2/26, 12:00 AM$ 0.0514 $ 0.0004 (0.78%)