Terra LUNA Terra Price: $ 0.4254 -5.21%
Terra LUNA

Terra

Rank #175
Terra Price (LUNA)
$ 0.4254 -5.21%
Low: $ 0.4203
High: $ 0.4498
EUR
0.401905
BTC
0.0000046
ETH
0.000137

Terra (LUNA) Price History

Analyze the exchange rate and price history of the Terra LUNA over a monthly period.

Market Cap
$ 122.416M
Volume (24H)
$ 22.961M
Circulating Supply
287,765,804

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.4451 $ 0.0164 (3.83%)
11/18/24, 12:00 AM$ 0.4287 $ -0.0378 (-8.10%)
11/17/24, 12:00 AM$ 0.4665 $ 0.093 (24.90%)
11/16/24, 12:00 AM$ 0.3735 $ 0.0137 (3.81%)
11/15/24, 12:00 AM$ 0.3598 $ -0.0129 (-3.46%)
11/14/24, 12:00 AM$ 0.3727 $ -0.0177 (-4.53%)
11/13/24, 12:00 AM$ 0.3904 $ -0.0084 (-2.11%)
11/12/24, 12:00 AM$ 0.3988 $ 0.0127 (3.29%)
11/11/24, 12:00 AM$ 0.3861 $ 0.0211 (5.78%)
11/10/24, 12:00 AM$ 0.365 $ 0.0203 (5.89%)
11/9/24, 12:00 AM$ 0.3447 $ 0.0005 (0.15%)
11/8/24, 12:00 AM$ 0.3442 $ 0.0032 (0.94%)
11/7/24, 12:00 AM$ 0.341 $ 0.0284 (9.09%)
11/6/24, 12:00 AM$ 0.3126 $ 0.0152 (5.11%)
11/5/24, 12:00 AM$ 0.2974 $ -0.0098 (-3.19%)
11/4/24, 12:00 AM$ 0.3072 $ -0.0196 (-6.00%)
11/3/24, 12:00 AM$ 0.3268 $ -0.008 (-2.39%)
11/2/24, 12:00 AM$ 0.3348 $ -0.005 (-1.47%)
11/1/24, 12:00 AM$ 0.3398 $ -0.01 (-2.86%)
10/31/24, 12:00 AM$ 0.3498 $ -0.001 (-0.29%)