Terra LUNA Terra Price: $ 0.049 -10.09%
Terra LUNA

Terra

Rank #277
Terra Price (LUNA)
$ 0.049 -10.09%
Low: $ 0.0481
High: $ 0.0544
EUR
0.042544
BTC
0.00000081
ETH
0.00003141

Terra (LUNA) Price History

Analyze the exchange rate and price history of the Terra LUNA over a monthly period.

Market Cap
$ 14.101M
Volume (24H)
$ 13.286M
Circulating Supply
287,765,804

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.0536 $ -0.0031 (-5.47%)
6/4/26, 12:00 AM$ 0.0567 $ 0.0009 (1.61%)
6/3/26, 12:00 AM$ 0.0558 $ -0.0047 (-7.77%)
6/2/26, 12:00 AM$ 0.0605 $ -0.0016 (-2.58%)
6/1/26, 12:00 AM$ 0.0621 $ 0.0019 (3.16%)
5/31/26, 12:00 AM$ 0.0602 $ 0.0003 (0.50%)
5/30/26, 12:00 AM$ 0.0599 $ 0.0002 (0.34%)
5/29/26, 12:00 AM$ 0.0597 $ -0.0016 (-2.61%)
5/28/26, 12:00 AM$ 0.0613 $ -0.0022 (-3.46%)
5/27/26, 12:00 AM$ 0.0635 $ 0.0017 (2.75%)
5/26/26, 12:00 AM$ 0.0618 $ 0.0008 (1.31%)
5/25/26, 12:00 AM$ 0.061 $ -0.0024 (-3.79%)
5/24/26, 12:00 AM$ 0.0634 $ 0.0016 (2.59%)
5/23/26, 12:00 AM$ 0.0618 $ -0.0027 (-4.19%)
5/22/26, 12:00 AM$ 0.0645 $ 0.0008 (1.26%)
5/21/26, 12:00 AM$ 0.0637 $ 0.0018 (2.91%)
5/20/26, 12:00 AM$ 0.0619 $ -0.0023 (-3.58%)
5/19/26, 12:00 AM$ 0.0642 $ 0.0014 (2.23%)
5/18/26, 12:00 AM$ 0.0628 $ -0.0031 (-4.70%)
5/17/26, 12:00 AM$ 0.0659 $ 0.0003 (0.46%)