Terra LUNA Terra Price: $ 0.4109 -1.70%
Terra LUNA

Terra

Rank #182
Terra Price (LUNA)
$ 0.4109 -1.70%
Low: $ 0.4074
High: $ 0.4601
EUR
0.395279
BTC
0.00000421
ETH
0.000112

Terra (LUNA) Price History

Analyze the exchange rate and price history of the Terra LUNA over a monthly period.

Market Cap
$ 118.243M
Volume (24H)
$ 19.552M
Circulating Supply
287,765,804

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 0.4365 $ 0.0238 (5.77%)
12/20/24, 12:00 AM$ 0.4127 $ -0.0385 (-8.53%)
12/19/24, 12:00 AM$ 0.4512 $ -0.0553 (-10.92%)
12/18/24, 12:00 AM$ 0.5065 $ -0.03 (-5.59%)
12/17/24, 12:00 AM$ 0.5365 $ -0.0143 (-2.60%)
12/16/24, 12:00 AM$ 0.5508 $ 0.0131 (2.44%)
12/15/24, 12:00 AM$ 0.5377 $ -0.0327 (-5.73%)
12/14/24, 12:00 AM$ 0.5704 $ 0.0013 (0.23%)
12/13/24, 12:00 AM$ 0.5691 $ -0.0025 (-0.44%)
12/12/24, 12:00 AM$ 0.5716 $ 0.0436 (8.26%)
12/11/24, 12:00 AM$ 0.528 $ -0.0293 (-5.26%)
12/10/24, 12:00 AM$ 0.5573 $ -0.1586 (-22.15%)
12/9/24, 12:00 AM$ 0.7159 $ -0.0051 (-0.71%)
12/8/24, 12:00 AM$ 0.721 $ -0.0153 (-2.08%)
12/7/24, 12:00 AM$ 0.7363 $ -0.011 (-1.47%)
12/6/24, 12:00 AM$ 0.7473 $ 0.0318 (4.44%)
12/5/24, 12:00 AM$ 0.7155 $ 0.059 (8.99%)
12/4/24, 12:00 AM$ 0.6565 $ 0.0698 (11.90%)
12/3/24, 12:00 AM$ 0.5867 $ 0.0115 (2.00%)
12/2/24, 12:00 AM$ 0.5752 $ -0.0195 (-3.28%)