Terra LUNA Terra Price: $ 0.2558 3.31%
Terra LUNA

Terra

Rank #216
Terra Price (LUNA)
$ 0.2558 3.31%
Low: $ 0.246
High: $ 0.2581
EUR
0.244663
BTC
0.00000264
ETH
0.00006979

Terra (LUNA) Price History

Analyze the exchange rate and price history of the Terra LUNA over a monthly period.

Market Cap
$ 73.610M
Volume (24H)
$ 11.472M
Circulating Supply
287,765,804

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.2472 $ -0.0107 (-4.15%)
2/21/25, 12:00 AM$ 0.2579 $ 0.004 (1.58%)
2/20/25, 12:00 AM$ 0.2539 $ 0.0071 (2.88%)
2/19/25, 12:00 AM$ 0.2468 $ -0.017 (-6.44%)
2/18/25, 12:00 AM$ 0.2638 $ -0.0016 (-0.60%)
2/17/25, 12:00 AM$ 0.2654 $ 0.0005 (0.19%)
2/16/25, 12:00 AM$ 0.2649 $ -0.0054 (-2.00%)
2/15/25, 12:00 AM$ 0.2703 $ 0.0052 (1.96%)
2/14/25, 12:00 AM$ 0.2651 $ -0.0129 (-4.64%)
2/13/25, 12:00 AM$ 0.278 $ 0.0151 (5.74%)
2/12/25, 12:00 AM$ 0.2629 $ -0.0024 (-0.90%)
2/11/25, 12:00 AM$ 0.2653 $ 0.0125 (4.94%)
2/10/25, 12:00 AM$ 0.2528 $ -0.0025 (-0.98%)
2/9/25, 12:00 AM$ 0.2553 $ 0.0141 (5.85%)
2/8/25, 12:00 AM$ 0.2412 $ 0.0044 (1.86%)
2/7/25, 12:00 AM$ 0.2368 $ -0.013 (-5.20%)
2/6/25, 12:00 AM$ 0.2498 $ 0.0085 (3.52%)
2/5/25, 12:00 AM$ 0.2413 $ -0.0179 (-6.91%)
2/4/25, 12:00 AM$ 0.2592 $ -0.0007 (-0.27%)
2/3/25, 12:00 AM$ 0.2599 $ -0.0352 (-11.93%)