Terra LUNA Terra Price: $ 0.0461 0.88%
Terra LUNA

Terra

Rank #281
Terra Price (LUNA)
$ 0.0461 0.88%
Low: $ 0.0454
High: $ 0.0468
EUR
0.040436
BTC
0.00000069
ETH
0.00002396

Terra (LUNA) Price History

Analyze the exchange rate and price history of the Terra LUNA over a monthly period.

Market Cap
$ 13.266M
Volume (24H)
$ 9.258M
Circulating Supply
287,765,804

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.0457 $ -0.0001 (-0.22%)
7/20/26, 12:00 AM$ 0.0458 $ -0.0005 (-1.08%)
7/19/26, 12:00 AM$ 0.0463 $ 0.0003 (0.65%)
7/18/26, 12:00 AM$ 0.046 $ -0.0002 (-0.43%)
7/17/26, 12:00 AM$ 0.0462 $ -0.0015 (-3.14%)
7/16/26, 12:00 AM$ 0.0477 ?? (0.00%)
7/15/26, 12:00 AM$ 0.0477 $ 0.001 (2.14%)
7/14/26, 12:00 AM$ 0.0467 $ -0.0009 (-1.89%)
7/13/26, 12:00 AM$ 0.0476 $ -0.0012 (-2.46%)
7/12/26, 12:00 AM$ 0.0488 ?? (0.00%)
7/11/26, 12:00 AM$ 0.0488 $ 0.0003 (0.62%)
7/10/26, 12:00 AM$ 0.0485 $ 0.0008 (1.68%)
7/9/26, 12:00 AM$ 0.0477 $ -0.0029 (-5.73%)
7/8/26, 12:00 AM$ 0.0506 $ 0.0009 (1.81%)
7/7/26, 12:00 AM$ 0.0497 $ 0.0003 (0.61%)
7/6/26, 12:00 AM$ 0.0494 $ -0.0008 (-1.59%)
7/5/26, 12:00 AM$ 0.0502 $ 0.0000-999 (-0.20%)
7/4/26, 12:00 AM$ 0.0503 $ 0.0023 (4.79%)
7/3/26, 12:00 AM$ 0.048 $ 0.0014 (3.00%)
7/2/26, 12:00 AM$ 0.0466 $ 0.0004 (0.87%)