Lympo LYM Lympo Price: $ 0.000556 0.00%
Lympo LYM

Lympo

Rank #460
Lympo Price (LYM)
$ 0.000556 0.00%
Low: $ 0.000556
High: $ 0.000556
EUR
0.000529
BTC
0.00
ETH
0.00000016

Lympo (LYM) Price History

Analyze the exchange rate and price history of the Lympo LYM over a monthly period.

Market Cap
$ 459.217K
Volume (24H)
$ 1.586K
Circulating Supply
826,672,979

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.000556 $ 0.0000-574 (-9.37%)
11/20/24, 12:00 AM$ 0.000613 $ 0.0000004 (0.07%)
11/19/24, 12:00 AM$ 0.000612 ?? (0.00%)
11/18/24, 12:00 AM$ 0.000612 $ -0.000142 (-18.87%)
11/17/24, 12:00 AM$ 0.000755 $ 0.00000-36 (-0.49%)
11/16/24, 12:00 AM$ 0.000759 $ 0.00000-13 (-0.17%)
11/15/24, 12:00 AM$ 0.00076 ?? (0.00%)
11/14/24, 12:00 AM$ 0.00076 $ 0.0000-296 (-3.75%)
11/13/24, 12:00 AM$ 0.00079 $ 0.00000-93 (-1.17%)
11/12/24, 12:00 AM$ 0.000799 $ 0.000197 (32.65%)
11/11/24, 12:00 AM$ 0.000602 $ -0.000198 (-24.71%)
11/10/24, 12:00 AM$ 0.0008 $ 0.000234 (41.34%)
11/9/24, 12:00 AM$ 0.000566 $ 0.0000-34 (-5.67%)
11/8/24, 12:00 AM$ 0.0006 $ 0.000043 (7.72%)
11/7/24, 12:00 AM$ 0.000557 $ -0.000102 (-15.47%)
11/6/24, 12:00 AM$ 0.000659 $ 0.000000-1 (-0.03%)
11/5/24, 12:00 AM$ 0.000659 $ 0.00001 (1.54%)
11/4/24, 12:00 AM$ 0.000649 $ 0.000000-8 (-0.14%)
11/3/24, 12:00 AM$ 0.00065 $ 0.0000-29 (-4.27%)
11/2/24, 12:00 AM$ 0.000679 $ 0.000079 (13.17%)