LUKSO LYX LUKSO Price: $ 1.3076 3.56%
LUKSO LYX

LUKSO

Rank #278
LUKSO Price (LYX)
$ 1.3076 3.56%
Low: $ 1.1919
High: $ 1.3917
EUR
1.2464
BTC
0.0000134
ETH
0.000392

LUKSO (LYX) Price History

Analyze the exchange rate and price history of the LUKSO LYX over a monthly period.

Market Cap
$ 39.929M
Volume (24H)
$ 1.131M
Circulating Supply
30,535,907

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 1.26 $ -0.152 (-10.76%)
11/20/24, 12:00 AM$ 1.41 $ -0.0117 (-0.82%)
11/19/24, 12:00 AM$ 1.42 $ -0.0296 (-2.04%)
11/18/24, 12:00 AM$ 1.45 $ -0.0466 (-3.11%)
11/17/24, 12:00 AM$ 1.50 $ 0.0972 (6.93%)
11/16/24, 12:00 AM$ 1.40 $ -0.1346 (-8.76%)
11/15/24, 12:00 AM$ 1.54 $ -0.1494 (-8.86%)
11/14/24, 12:00 AM$ 1.69 $ -0.0813 (-4.60%)
11/13/24, 12:00 AM$ 1.77 $ -0.3053 (-14.72%)
11/12/24, 12:00 AM$ 2.07 $ 0.3163 (18.00%)
11/11/24, 12:00 AM$ 1.76 $ 0.1758 (11.12%)
11/10/24, 12:00 AM$ 1.58 $ 0.0804 (5.36%)
11/9/24, 12:00 AM$ 1.50 $ 0.0159 (1.07%)
11/8/24, 12:00 AM$ 1.49 $ 0.0245 (1.68%)
11/7/24, 12:00 AM$ 1.46 $ -0.0417 (-2.78%)
11/6/24, 12:00 AM$ 1.50 $ 0.0896 (6.34%)
11/5/24, 12:00 AM$ 1.41 $ 0.031 (2.24%)
11/4/24, 12:00 AM$ 1.38 $ -0.0169 (-1.21%)
11/3/24, 12:00 AM$ 1.40 $ -0.0329 (-2.30%)
11/2/24, 12:00 AM$ 1.43 $ 0.0157 (1.11%)