Decentraland MANA Decentraland Price: $ 0.2401 -4.84%
Decentraland MANA

Decentraland

Rank #71
Decentraland Price (MANA)
$ 0.2401 -4.84%
Low: $ 0.2276
High: $ 0.2582
EUR
0.217918
BTC
0.00000292
ETH
0.0000655

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 466.335M
Volume (24H)
$ 58.366M
Circulating Supply
1,942,255,184

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.2362 $ -0.02 (-7.81%)
4/2/25, 12:00 AM$ 0.2562 $ 0.0119 (4.87%)
4/1/25, 12:00 AM$ 0.2443 $ -0.0024 (-0.97%)
3/31/25, 12:00 AM$ 0.2467 $ 0.0018 (0.73%)
3/30/25, 12:00 AM$ 0.2449 $ -0.0123 (-4.78%)
3/29/25, 12:00 AM$ 0.2572 $ -0.0257 (-9.08%)
3/28/25, 12:00 AM$ 0.2829 $ 0.0019 (0.68%)
3/27/25, 12:00 AM$ 0.281 $ -0.0017 (-0.60%)
3/26/25, 12:00 AM$ 0.2827 $ 0.0037 (1.33%)
3/25/25, 12:00 AM$ 0.279 $ 0.0144 (5.44%)
3/24/25, 12:00 AM$ 0.2646 $ 0.0024 (0.92%)
3/23/25, 12:00 AM$ 0.2622 $ 0.0007 (0.27%)
3/22/25, 12:00 AM$ 0.2615 $ -0.0075 (-2.79%)
3/21/25, 12:00 AM$ 0.269 $ -0.0086 (-3.10%)
3/20/25, 12:00 AM$ 0.2776 $ 0.0085 (3.16%)
3/19/25, 12:00 AM$ 0.2691 $ -0.0076 (-2.75%)
3/18/25, 12:00 AM$ 0.2767 $ 0.0208 (8.13%)
3/17/25, 12:00 AM$ 0.2559 $ -0.0208 (-7.52%)
3/16/25, 12:00 AM$ 0.2767 $ 0.0035 (1.28%)
3/15/25, 12:00 AM$ 0.2732 $ 0.0018 (0.66%)