Decentraland MANA Decentraland Price: $ 0.0884 6.38%
Decentraland MANA

Decentraland

Rank #100
Decentraland Price (MANA)
$ 0.0884 6.38%
Low: $ 0.0819
High: $ 0.0892
EUR
0.078745
BTC
0.00000106
ETH
0.00003611

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 175.554M
Volume (24H)
$ 14.924M
Circulating Supply
1,985,909,567

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.0882 $ 0.0059 (7.17%)
10/20/26, 12:00 AM$ 0.0823 $ -0.0023 (-2.72%)
10/19/26, 12:00 AM$ 0.0846 $ -0.0028 (-3.20%)
10/18/26, 12:00 AM$ 0.0874 $ -0.0011 (-1.24%)
10/17/26, 12:00 AM$ 0.0885 $ -0.0012 (-1.34%)
10/16/26, 12:00 AM$ 0.0897 $ -0.0002 (-0.22%)
10/15/26, 12:00 AM$ 0.0899 $ -0.0038 (-4.06%)
10/14/26, 12:00 AM$ 0.0937 $ 0.0022 (2.40%)
10/13/26, 12:00 AM$ 0.0915 $ -0.0062 (-6.35%)
10/12/26, 12:00 AM$ 0.0977 $ 0.0029 (3.06%)
10/11/26, 12:00 AM$ 0.0948 $ -0.0002 (-0.21%)
10/10/26, 12:00 AM$ 0.095 $ 0.0026 (2.81%)
10/9/26, 12:00 AM$ 0.0924 $ -0.0108 (-10.47%)
10/8/26, 12:00 AM$ 0.1032 $ 0.0009 (0.88%)
10/7/26, 12:00 AM$ 0.1023 $ -0.0029 (-2.76%)
10/6/26, 12:00 AM$ 0.1052 $ 0.0015 (1.45%)
10/5/26, 12:00 AM$ 0.1037 $ -0.0008 (-0.77%)
10/4/26, 12:00 AM$ 0.1045 $ 0.0042 (4.19%)
10/3/26, 12:00 AM$ 0.1003 $ 0.0115 (12.95%)
10/2/26, 12:00 AM$ 0.0888 $ -0.0011 (-1.22%)