Decentraland MANA Decentraland Price: $ 0.0684 -5.66%
Decentraland MANA

Decentraland

Rank #107
Decentraland Price (MANA)
$ 0.0684 -5.66%
Low: $ 0.0657
High: $ 0.0733
EUR
0.059419
BTC
0.0000011
ETH
0.00004277

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 135.836M
Volume (24H)
$ 19.224M
Circulating Supply
1,985,909,567

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.073 $ -0.0046 (-5.93%)
6/4/26, 12:00 AM$ 0.0776 $ -0.0004 (-0.51%)
6/3/26, 12:00 AM$ 0.078 $ -0.006 (-7.14%)
6/2/26, 12:00 AM$ 0.084 $ -0.0008 (-0.94%)
6/1/26, 12:00 AM$ 0.0848 ?? (0.00%)
5/31/26, 12:00 AM$ 0.0848 $ 0.0001 (0.12%)
5/30/26, 12:00 AM$ 0.0847 $ 0.0008 (0.95%)
5/29/26, 12:00 AM$ 0.0839 ?? (0.00%)
5/28/26, 12:00 AM$ 0.0839 $ -0.0015 (-1.76%)
5/27/26, 12:00 AM$ 0.0854 $ -0.0014 (-1.61%)
5/26/26, 12:00 AM$ 0.0868 $ 0.0006 (0.70%)
5/25/26, 12:00 AM$ 0.0862 $ -0.0019 (-2.16%)
5/24/26, 12:00 AM$ 0.0881 $ 0.0027 (3.16%)
5/23/26, 12:00 AM$ 0.0854 $ -0.0043 (-4.79%)
5/22/26, 12:00 AM$ 0.0897 $ 0.0009 (1.01%)
5/21/26, 12:00 AM$ 0.0888 $ 0.0008 (0.91%)
5/20/26, 12:00 AM$ 0.088 $ -0.0008 (-0.90%)
5/19/26, 12:00 AM$ 0.0888 $ 0.0019 (2.19%)
5/18/26, 12:00 AM$ 0.0869 $ -0.0021 (-2.36%)
5/17/26, 12:00 AM$ 0.089 $ -0.003 (-3.26%)