Decentraland MANA Decentraland Price: $ 0.3195 1.98%
Decentraland MANA

Decentraland

Rank #68
Decentraland Price (MANA)
$ 0.3195 1.98%
Low: $ 0.3081
High: $ 0.3236
EUR
0.30559
BTC
0.0000033
ETH
0.00008717

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 620.551M
Volume (24H)
$ 52.235M
Circulating Supply
1,942,255,184

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.3107 $ -0.0169 (-5.16%)
2/21/25, 12:00 AM$ 0.3276 $ 0.0092 (2.89%)
2/20/25, 12:00 AM$ 0.3184 $ 0.0044 (1.40%)
2/19/25, 12:00 AM$ 0.314 $ -0.0151 (-4.59%)
2/18/25, 12:00 AM$ 0.3291 $ -0.0003 (-0.09%)
2/17/25, 12:00 AM$ 0.3294 $ 0.0006 (0.18%)
2/16/25, 12:00 AM$ 0.3288 $ -0.0103 (-3.04%)
2/15/25, 12:00 AM$ 0.3391 $ 0.0097 (2.94%)
2/14/25, 12:00 AM$ 0.3294 $ -0.0105 (-3.09%)
2/13/25, 12:00 AM$ 0.3399 $ 0.0149 (4.58%)
2/12/25, 12:00 AM$ 0.325 $ -0.0073 (-2.20%)
2/11/25, 12:00 AM$ 0.3323 $ 0.0158 (4.99%)
2/10/25, 12:00 AM$ 0.3165 $ -0.0072 (-2.22%)
2/9/25, 12:00 AM$ 0.3237 $ 0.0102 (3.25%)
2/8/25, 12:00 AM$ 0.3135 $ 0.0036 (1.16%)
2/7/25, 12:00 AM$ 0.3099 $ -0.017 (-5.20%)
2/6/25, 12:00 AM$ 0.3269 $ -0.002 (-0.61%)
2/5/25, 12:00 AM$ 0.3289 $ -0.0233 (-6.62%)
2/4/25, 12:00 AM$ 0.3522 $ -0.0043 (-1.21%)
2/3/25, 12:00 AM$ 0.3565 $ -0.0566 (-13.70%)