Decentraland MANA Decentraland Price: $ 0.0753 1.35%
Decentraland MANA

Decentraland

Rank #104
Decentraland Price (MANA)
$ 0.0753 1.35%
Low: $ 0.0727
High: $ 0.0757
EUR
0.064893
BTC
0.00000094
ETH
0.00003061

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 149.539M
Volume (24H)
$ 8.740M
Circulating Supply
1,985,909,567

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.0735 $ -0.0035 (-4.55%)
9/4/26, 12:00 AM$ 0.077 $ 0.0035 (4.76%)
9/3/26, 12:00 AM$ 0.0735 $ 0.0003 (0.41%)
9/2/26, 12:00 AM$ 0.0732 $ 0.0016 (2.23%)
9/1/26, 12:00 AM$ 0.0716 $ -0.0008 (-1.10%)
8/31/26, 12:00 AM$ 0.0724 $ -0.0013 (-1.76%)
8/30/26, 12:00 AM$ 0.0737 $ -0.0009 (-1.21%)
8/29/26, 12:00 AM$ 0.0746 $ -0.001 (-1.32%)
8/28/26, 12:00 AM$ 0.0756 $ 0.0009 (1.20%)
8/27/26, 12:00 AM$ 0.0747 $ 0.001 (1.36%)
8/26/26, 12:00 AM$ 0.0737 $ -0.001 (-1.34%)
8/25/26, 12:00 AM$ 0.0747 $ -0.002 (-2.61%)
8/24/26, 12:00 AM$ 0.0767 $ 0.0021 (2.82%)
8/23/26, 12:00 AM$ 0.0746 $ -0.002 (-2.61%)
8/22/26, 12:00 AM$ 0.0766 $ 0.0059 (8.35%)
8/21/26, 12:00 AM$ 0.0707 $ 0.0043 (6.48%)
8/20/26, 12:00 AM$ 0.0664 $ 0.0031 (4.90%)
8/19/26, 12:00 AM$ 0.0633 $ -0.0001 (-0.16%)
8/18/26, 12:00 AM$ 0.0634 $ 0.0004 (0.63%)
8/17/26, 12:00 AM$ 0.063 $ -0.001 (-1.56%)