Decentraland MANA Decentraland Price: $ 0.254 2.21%
Decentraland MANA

Decentraland

Rank #66
Decentraland Price (MANA)
$ 0.254 2.21%
Low: $ 0.2475
High: $ 0.2599
EUR
0.22943
BTC
0.00000469
ETH
0.000112

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 484.713M
Volume (24H)
$ 20.097M
Circulating Supply
1,908,319,865

Historical Data

Date (Daily)Price (USD)Change
9/8/24, 12:00 AM$ 0.2546 $ 0.0061 (2.45%)
9/7/24, 12:00 AM$ 0.2485 $ -0.0095 (-3.68%)
9/6/24, 12:00 AM$ 0.258 $ -0.0069 (-2.60%)
9/5/24, 12:00 AM$ 0.2649 $ 0.0101 (3.96%)
9/4/24, 12:00 AM$ 0.2548 $ -0.0104 (-3.92%)
9/3/24, 12:00 AM$ 0.2652 $ 0.0113 (4.45%)
9/2/24, 12:00 AM$ 0.2539 $ -0.0157 (-5.82%)
9/1/24, 12:00 AM$ 0.2696 $ -0.0028 (-1.03%)
8/31/24, 12:00 AM$ 0.2724 $ -0.0001 (-0.04%)
8/30/24, 12:00 AM$ 0.2725 $ -0.0023 (-0.84%)
8/29/24, 12:00 AM$ 0.2748 $ -0.0043 (-1.54%)
8/28/24, 12:00 AM$ 0.2791 $ -0.0108 (-3.73%)
8/27/24, 12:00 AM$ 0.2899 $ -0.0175 (-5.69%)
8/26/24, 12:00 AM$ 0.3074 $ -0.0094 (-2.97%)
8/25/24, 12:00 AM$ 0.3168 $ 0.0082 (2.66%)
8/24/24, 12:00 AM$ 0.3086 $ 0.0213 (7.41%)
8/23/24, 12:00 AM$ 0.2873 $ 0.0028 (0.98%)
8/22/24, 12:00 AM$ 0.2845 $ 0.0153 (5.68%)
8/21/24, 12:00 AM$ 0.2692 $ -0.0005 (-0.19%)
8/20/24, 12:00 AM$ 0.2697 $ 0.0041 (1.54%)