Decentraland MANA Decentraland Price: $ 0.4672 -0.28%
Decentraland MANA

Decentraland

Rank #64
Decentraland Price (MANA)
$ 0.4672 -0.28%
Low: $ 0.4628
High: $ 0.5167
EUR
0.449988
BTC
0.00000454
ETH
0.000127

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 907.422M
Volume (24H)
$ 165.037M
Circulating Supply
1,942,255,184

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.4814 $ 0.0196 (4.24%)
1/20/25, 12:00 AM$ 0.4618 $ -0.0598 (-11.46%)
1/19/25, 12:00 AM$ 0.5216 $ -0.0398 (-7.09%)
1/18/25, 12:00 AM$ 0.5614 $ 0.0419 (8.07%)
1/17/25, 12:00 AM$ 0.5195 $ -0.0142 (-2.66%)
1/16/25, 12:00 AM$ 0.5337 $ 0.0371 (7.47%)
1/15/25, 12:00 AM$ 0.4966 $ 0.0213 (4.48%)
1/14/25, 12:00 AM$ 0.4753 $ -0.0061 (-1.27%)
1/13/25, 12:00 AM$ 0.4814 $ -0.0166 (-3.33%)
1/12/25, 12:00 AM$ 0.498 $ -0.0058 (-1.15%)
1/11/25, 12:00 AM$ 0.5038 $ 0.01 (2.03%)
1/10/25, 12:00 AM$ 0.4938 $ 0.0048 (0.98%)
1/9/25, 12:00 AM$ 0.489 $ -0.0244 (-4.75%)
1/8/25, 12:00 AM$ 0.5134 $ -0.0623 (-10.82%)
1/7/25, 12:00 AM$ 0.5757 $ 0.0285 (5.21%)
1/6/25, 12:00 AM$ 0.5472 $ -0.0026 (-0.47%)
1/5/25, 12:00 AM$ 0.5498 $ -0.0052 (-0.94%)
1/4/25, 12:00 AM$ 0.555 $ 0.047 (9.25%)
1/3/25, 12:00 AM$ 0.508 $ 0.0105 (2.11%)
1/2/25, 12:00 AM$ 0.4975 $ 0.0307 (6.58%)