Decentraland MANA Decentraland Price: $ 0.4118 0.73%
Decentraland MANA

Decentraland

Rank #63
Decentraland Price (MANA)
$ 0.4118 0.73%
Low: $ 0.3817
High: $ 0.4145
EUR
0.390661
BTC
0.00000423
ETH
0.000123

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 799.821M
Volume (24H)
$ 111.926M
Circulating Supply
1,942,255,184

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.3952 $ -0.0123 (-3.02%)
11/20/24, 12:00 AM$ 0.4075 $ -0.0073 (-1.76%)
11/19/24, 12:00 AM$ 0.4148 $ 0.0234 (5.98%)
11/18/24, 12:00 AM$ 0.3914 $ -0.0436 (-10.02%)
11/17/24, 12:00 AM$ 0.435 $ 0.0866 (24.86%)
11/16/24, 12:00 AM$ 0.3484 $ 0.0226 (6.94%)
11/15/24, 12:00 AM$ 0.3258 $ -0.0092 (-2.75%)
11/14/24, 12:00 AM$ 0.335 $ -0.0267 (-7.38%)
11/13/24, 12:00 AM$ 0.3617 $ -0.0013 (-0.36%)
11/12/24, 12:00 AM$ 0.363 $ 0.0138 (3.95%)
11/11/24, 12:00 AM$ 0.3492 $ 0.0261 (8.08%)
11/10/24, 12:00 AM$ 0.3231 $ 0.0109 (3.49%)
11/9/24, 12:00 AM$ 0.3122 $ 0.0108 (3.58%)
11/8/24, 12:00 AM$ 0.3014 $ 0.0017 (0.57%)
11/7/24, 12:00 AM$ 0.2997 $ 0.0266 (9.74%)
11/6/24, 12:00 AM$ 0.2731 $ 0.0089 (3.37%)
11/5/24, 12:00 AM$ 0.2642 $ -0.0056 (-2.08%)
11/4/24, 12:00 AM$ 0.2698 $ -0.0121 (-4.29%)
11/3/24, 12:00 AM$ 0.2819 $ -0.0061 (-2.12%)
11/2/24, 12:00 AM$ 0.288 $ -0.0005 (-0.17%)