Decentraland MANA Decentraland Price: $ 0.4761 -0.25%
Decentraland MANA

Decentraland

Rank #63
Decentraland Price (MANA)
$ 0.4761 -0.25%
Low: $ 0.4696
High: $ 0.5282
EUR
0.457815
BTC
0.00000489
ETH
0.00013

Decentraland (MANA) Price History

Analyze the exchange rate and price history of the Decentraland MANA over a monthly period.

Market Cap
$ 924.708M
Volume (24H)
$ 201.924M
Circulating Supply
1,942,255,184

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 0.5057 $ 0.0236 (4.90%)
12/20/24, 12:00 AM$ 0.4821 $ -0.0367 (-7.07%)
12/19/24, 12:00 AM$ 0.5188 $ -0.0543 (-9.47%)
12/18/24, 12:00 AM$ 0.5731 $ -0.0301 (-4.99%)
12/17/24, 12:00 AM$ 0.6032 $ -0.0266 (-4.22%)
12/16/24, 12:00 AM$ 0.6298 $ 0.0222 (3.65%)
12/15/24, 12:00 AM$ 0.6076 $ -0.0364 (-5.65%)
12/14/24, 12:00 AM$ 0.644 $ 0.0035 (0.55%)
12/13/24, 12:00 AM$ 0.6405 $ -0.0138 (-2.11%)
12/12/24, 12:00 AM$ 0.6543 $ 0.0618 (10.43%)
12/11/24, 12:00 AM$ 0.5925 $ -0.0119 (-1.97%)
12/10/24, 12:00 AM$ 0.6044 $ -0.1377 (-18.56%)
12/9/24, 12:00 AM$ 0.7421 $ -0.0129 (-1.71%)
12/8/24, 12:00 AM$ 0.755 $ -0.0178 (-2.30%)
12/7/24, 12:00 AM$ 0.7728 $ 0.032 (4.32%)
12/6/24, 12:00 AM$ 0.7408 $ -0.0374 (-4.81%)
12/5/24, 12:00 AM$ 0.7782 $ 0.0766 (10.92%)
12/4/24, 12:00 AM$ 0.7016 $ 0.0279 (4.14%)
12/3/24, 12:00 AM$ 0.6737 $ 0.0235 (3.61%)
12/2/24, 12:00 AM$ 0.6502 $ 0.0002 (0.03%)