MovieBloc MBL MovieBloc Price: $ 0.000718 1.99%
MovieBloc MBL

MovieBloc

Rank #282
MovieBloc Price (MBL)
$ 0.000718 1.99%
Low: $ 0.000671
High: $ 0.000744
EUR
0.00064
BTC
0.00
ETH
0.00000029

MovieBloc (MBL) Price History

Analyze the exchange rate and price history of the MovieBloc MBL over a monthly period.

Market Cap
$ 14.180M
Volume (24H)
$ 2.634M
Circulating Supply
19,749,887,214

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.000712 $ 0.000008 (1.14%)
10/20/26, 12:00 AM$ 0.000704 ?? (0.00%)
10/19/26, 12:00 AM$ 0.000704 $ 0.00000-3 (-0.42%)
10/18/26, 12:00 AM$ 0.000707 $ 0.00000-2 (-0.28%)
10/17/26, 12:00 AM$ 0.000709 $ 0.0000-13 (-1.80%)
10/16/26, 12:00 AM$ 0.000722 $ 0.0000-11 (-1.50%)
10/15/26, 12:00 AM$ 0.000733 $ 0.0000-11 (-1.48%)
10/14/26, 12:00 AM$ 0.000744 $ -0.000105 (-12.37%)
10/13/26, 12:00 AM$ 0.000849 $ -0.000101 (-10.63%)
10/12/26, 12:00 AM$ 0.00095 $ 0.0000-82 (-7.95%)
10/11/26, 12:00 AM$ 0.001032 $ 0.000278 (36.87%)
10/10/26, 12:00 AM$ 0.000754 $ 0.000015 (2.03%)
10/9/26, 12:00 AM$ 0.000739 $ 0.0000-16 (-2.12%)
10/8/26, 12:00 AM$ 0.000755 $ 0.0000-35 (-4.43%)
10/7/26, 12:00 AM$ 0.00079 $ 0.0000-14 (-1.74%)
10/6/26, 12:00 AM$ 0.000804 $ 0.0000-16 (-1.95%)
10/5/26, 12:00 AM$ 0.00082 $ 0.000008 (0.99%)
10/4/26, 12:00 AM$ 0.000812 $ 0.00000-4 (-0.49%)
10/3/26, 12:00 AM$ 0.000816 $ 0.00000-2 (-0.24%)
10/2/26, 12:00 AM$ 0.000818 $ 0.000002 (0.25%)