MovieBloc MBL MovieBloc Price: $ 0.000692 -11.28%
MovieBloc MBL

MovieBloc

Rank #282
MovieBloc Price (MBL)
$ 0.000692 -11.28%
Low: $ 0.000671
High: $ 0.000782
EUR
0.000601
BTC
0.00000001
ETH
0.00000043

MovieBloc (MBL) Price History

Analyze the exchange rate and price history of the MovieBloc MBL over a monthly period.

Market Cap
$ 13.411M
Volume (24H)
$ 5.954M
Circulating Supply
19,379,887,214

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.00078 $ 0.0000-37 (-4.53%)
6/4/26, 12:00 AM$ 0.000817 $ 0.0000-11 (-1.33%)
6/3/26, 12:00 AM$ 0.000828 $ 0.0000-47 (-5.37%)
6/2/26, 12:00 AM$ 0.000875 $ 0.00000-8 (-0.91%)
6/1/26, 12:00 AM$ 0.000883 $ 0.000011 (1.26%)
5/31/26, 12:00 AM$ 0.000872 $ 0.000011 (1.28%)
5/30/26, 12:00 AM$ 0.000861 $ 0.000003 (0.35%)
5/29/26, 12:00 AM$ 0.000858 $ 0.0000-25 (-2.83%)
5/28/26, 12:00 AM$ 0.000883 $ 0.0000-18 (-2.00%)
5/27/26, 12:00 AM$ 0.000901 $ 0.0000-19 (-2.07%)
5/26/26, 12:00 AM$ 0.00092 $ 0.00000-1 (-0.11%)
5/25/26, 12:00 AM$ 0.000921 $ 0.0000-17 (-1.81%)
5/24/26, 12:00 AM$ 0.000938 $ 0.000008 (0.86%)
5/23/26, 12:00 AM$ 0.00093 $ 0.000011 (1.20%)
5/22/26, 12:00 AM$ 0.000919 $ 0.00000-1 (-0.11%)
5/21/26, 12:00 AM$ 0.00092 $ 0.00000-19 (-0.22%)
5/20/26, 12:00 AM$ 0.000922 $ 0.00000-6 (-0.65%)
5/19/26, 12:00 AM$ 0.000928 $ 0.00000-2 (-0.22%)
5/18/26, 12:00 AM$ 0.00093 $ 0.0000-25 (-2.62%)
5/17/26, 12:00 AM$ 0.000955 $ 0.000019 (2.03%)