MovieBloc MBL MovieBloc Price: $ 0.000947 -1.97%
MovieBloc MBL

MovieBloc

Rank #247
MovieBloc Price (MBL)
$ 0.000947 -1.97%
Low: $ 0.000937
High: $ 0.000971
EUR
0.000806
BTC
0.00000001
ETH
0.00000025

MovieBloc (MBL) Price History

Analyze the exchange rate and price history of the MovieBloc MBL over a monthly period.

Market Cap
$ 18.283M
Volume (24H)
$ 3.165M
Circulating Supply
19,305,887,214

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.000957 $ 0.00000199 (0.21%)
4/20/26, 12:00 AM$ 0.000955 $ 0.0000-36 (-3.63%)
4/19/26, 12:00 AM$ 0.000991 ?? (0.00%)
4/18/26, 12:00 AM$ 0.000991 $ 0.000015 (1.54%)
4/17/26, 12:00 AM$ 0.000976 $ 0.000018 (1.88%)
4/16/26, 12:00 AM$ 0.000958 $ 0.000011 (1.16%)
4/15/26, 12:00 AM$ 0.000947 $ 0.0000-18 (-1.87%)
4/14/26, 12:00 AM$ 0.000965 $ 0.000016 (1.69%)
4/13/26, 12:00 AM$ 0.000949 $ 0.00000-7 (-0.73%)
4/12/26, 12:00 AM$ 0.000956 $ 0.00000-99 (-1.04%)
4/11/26, 12:00 AM$ 0.000966 $ 0.000015 (1.58%)
4/10/26, 12:00 AM$ 0.000951 $ 0.000004 (0.42%)
4/9/26, 12:00 AM$ 0.000947 $ 0.00000-5 (-0.53%)
4/8/26, 12:00 AM$ 0.000952 $ 0.000018 (1.93%)
4/7/26, 12:00 AM$ 0.000934 $ 0.000002 (0.21%)
4/6/26, 12:00 AM$ 0.000932 $ 0.00000-5 (-0.53%)
4/5/26, 12:00 AM$ 0.000937 $ 0.00000-5 (-0.53%)
4/4/26, 12:00 AM$ 0.000942 $ 0.000014 (1.51%)
4/3/26, 12:00 AM$ 0.000928 $ 0.0000-12 (-1.28%)
4/2/26, 12:00 AM$ 0.00094 $ 0.0000-1 (-1.05%)