MovieBloc MBL MovieBloc Price: $ 0.003223 4.34%
MovieBloc MBL

MovieBloc

Rank #243
MovieBloc Price (MBL)
$ 0.003223 4.34%
Low: $ 0.003017
High: $ 0.003321
EUR
0.003066
BTC
0.00000003
ETH
0.00000096

MovieBloc (MBL) Price History

Analyze the exchange rate and price history of the MovieBloc MBL over a monthly period.

Market Cap
$ 58.170M
Volume (24H)
$ 12.754M
Circulating Supply
18,048,553,881

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.003128 $ -0.000145 (-4.43%)
11/20/24, 12:00 AM$ 0.003273 $ 0.000094 (2.96%)
11/19/24, 12:00 AM$ 0.003179 $ 0.000166 (5.51%)
11/18/24, 12:00 AM$ 0.003013 $ -0.000193 (-6.02%)
11/17/24, 12:00 AM$ 0.003206 $ 0.000203 (6.76%)
11/16/24, 12:00 AM$ 0.003003 $ 0.000206 (7.37%)
11/15/24, 12:00 AM$ 0.002797 $ -0.000179 (-6.01%)
11/14/24, 12:00 AM$ 0.002976 $ -0.000206 (-6.47%)
11/13/24, 12:00 AM$ 0.003182 $ 0.000276 (9.50%)
11/12/24, 12:00 AM$ 0.002906 $ 0.000101 (3.60%)
11/11/24, 12:00 AM$ 0.002805 $ 0.00014 (5.25%)
11/10/24, 12:00 AM$ 0.002665 $ 0.000023 (0.87%)
11/9/24, 12:00 AM$ 0.002642 $ 0.000062 (2.40%)
11/8/24, 12:00 AM$ 0.00258 $ 0.000016 (0.62%)
11/7/24, 12:00 AM$ 0.002564 $ 0.000149 (6.17%)
11/6/24, 12:00 AM$ 0.002415 $ 0.000065 (2.77%)
11/5/24, 12:00 AM$ 0.00235 $ 0.0000-43 (-1.80%)
11/4/24, 12:00 AM$ 0.002393 $ 0.0000-67 (-2.72%)
11/3/24, 12:00 AM$ 0.00246 $ 0.0000-13 (-0.53%)
11/2/24, 12:00 AM$ 0.002473 $ 0.0000-27 (-1.08%)