MovieBloc MBL MovieBloc Price: $ 0.002513 2.70%
MovieBloc MBL

MovieBloc

Rank #230
MovieBloc Price (MBL)
$ 0.002513 2.70%
Low: $ 0.002382
High: $ 0.002522
EUR
0.002206
BTC
0.00000002
ETH
0.00000068

MovieBloc (MBL) Price History

Analyze the exchange rate and price history of the MovieBloc MBL over a monthly period.

Market Cap
$ 46.284M
Volume (24H)
$ 10.052M
Circulating Supply
18,417,887,214

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.002427 $ -0.000124 (-4.86%)
4/18/25, 12:00 AM$ 0.002551 $ 0.000073 (2.95%)
4/17/25, 12:00 AM$ 0.002478 $ 0.000255 (11.47%)
4/16/25, 12:00 AM$ 0.002223 $ 0.00007 (3.25%)
4/15/25, 12:00 AM$ 0.002153 $ 0.000004 (0.19%)
4/14/25, 12:00 AM$ 0.002149 $ 0.0000-66 (-2.98%)
4/13/25, 12:00 AM$ 0.002215 $ 0.000049 (2.26%)
4/12/25, 12:00 AM$ 0.002166 $ 0.000003 (0.14%)
4/11/25, 12:00 AM$ 0.002163 $ 0.0000-55 (-2.48%)
4/10/25, 12:00 AM$ 0.002218 $ 0.000181 (8.89%)
4/9/25, 12:00 AM$ 0.002037 $ 0.0000-1 (-0.49%)
4/8/25, 12:00 AM$ 0.002047 $ 0.000061 (3.07%)
4/7/25, 12:00 AM$ 0.001986 $ 0.0000-92 (-4.43%)
4/6/25, 12:00 AM$ 0.002078 $ 0.00000-8 (-0.38%)
4/5/25, 12:00 AM$ 0.002086 $ 0.000051 (2.51%)
4/4/25, 12:00 AM$ 0.002035 $ 0.0000-26 (-1.26%)
4/3/25, 12:00 AM$ 0.002061 $ 0.0000-97 (-4.49%)
4/2/25, 12:00 AM$ 0.002158 ?? (0.00%)
4/1/25, 12:00 AM$ 0.002158 $ 0.0000-43 (-1.95%)
3/31/25, 12:00 AM$ 0.002201 $ 0.0000-42 (-1.87%)