MovieBloc MBL MovieBloc Price: $ 0.002138 -0.05%
MovieBloc MBL

MovieBloc

Rank #251
MovieBloc Price (MBL)
$ 0.002138 -0.05%
Low: $ 0.002105
High: $ 0.002218
EUR
0.001959
BTC
0.00000002
ETH
0.00000058

MovieBloc (MBL) Price History

Analyze the exchange rate and price history of the MovieBloc MBL over a monthly period.

Market Cap
$ 39.144M
Volume (24H)
$ 8.690M
Circulating Supply
18,308,887,214

Historical Data

Date (Daily)Price (USD)Change
3/12/25, 12:00 AM$ 0.002176 $ 0.000054 (2.54%)
3/11/25, 12:00 AM$ 0.002122 $ 0.0000-32 (-1.49%)
3/10/25, 12:00 AM$ 0.002154 $ -0.000143 (-6.23%)
3/9/25, 12:00 AM$ 0.002297 $ 0.0000-46 (-1.96%)
3/8/25, 12:00 AM$ 0.002343 $ 0.0000-94 (-3.86%)
3/7/25, 12:00 AM$ 0.002437 $ 0.000079 (3.35%)
3/6/25, 12:00 AM$ 0.002358 $ 0.000057 (2.48%)
3/5/25, 12:00 AM$ 0.002301 $ 0.0000-69 (-2.91%)
3/4/25, 12:00 AM$ 0.00237 $ -0.000232 (-8.92%)
3/3/25, 12:00 AM$ 0.002602 $ 0.000101 (4.04%)
3/2/25, 12:00 AM$ 0.002501 $ 0.000008 (0.32%)
3/1/25, 12:00 AM$ 0.002493 $ 0.000026 (1.05%)
2/28/25, 12:00 AM$ 0.002467 $ 0.00004 (1.65%)
2/27/25, 12:00 AM$ 0.002427 $ 0.0000-41 (-1.66%)
2/26/25, 12:00 AM$ 0.002468 $ 0.0000-61 (-2.41%)
2/25/25, 12:00 AM$ 0.002529 $ -0.000232 (-8.40%)
2/24/25, 12:00 AM$ 0.002761 $ 0.0000-61 (-2.16%)
2/23/25, 12:00 AM$ 0.002822 $ 0.00017 (6.41%)
2/22/25, 12:00 AM$ 0.002652 $ 0.0000-52 (-1.92%)
2/21/25, 12:00 AM$ 0.002704 $ 0.000065 (2.46%)