MovieBloc MBL MovieBloc Price: $ 0.002672 1.10%
MovieBloc MBL

MovieBloc

Rank #247
MovieBloc Price (MBL)
$ 0.002672 1.10%
Low: $ 0.002574
High: $ 0.002758
EUR
0.002573
BTC
0.00000002
ETH
0.00000072

MovieBloc (MBL) Price History

Analyze the exchange rate and price history of the MovieBloc MBL over a monthly period.

Market Cap
$ 48.817M
Volume (24H)
$ 7.872M
Circulating Supply
18,269,887,214

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 0.002663 $ -0.00011 (-3.97%)
2/4/25, 12:00 AM$ 0.002773 $ 0.00000899 (0.33%)
2/3/25, 12:00 AM$ 0.002764 $ -0.000289 (-9.47%)
2/2/25, 12:00 AM$ 0.003053 $ -0.000165 (-5.13%)
2/1/25, 12:00 AM$ 0.003218 $ 0.0000-25 (-0.77%)
1/31/25, 12:00 AM$ 0.003243 $ 0.000059 (1.85%)
1/30/25, 12:00 AM$ 0.003184 $ 0.000067 (2.15%)
1/29/25, 12:00 AM$ 0.003117 $ -0.000153 (-4.68%)
1/28/25, 12:00 AM$ 0.00327 $ 0.0000-96 (-2.85%)
1/27/25, 12:00 AM$ 0.003366 $ 0.0000-54 (-1.58%)
1/26/25, 12:00 AM$ 0.00342 $ 0.000148 (4.52%)
1/25/25, 12:00 AM$ 0.003272 $ 0.0000-52 (-1.56%)
1/24/25, 12:00 AM$ 0.003324 $ 0.0000-44 (-1.31%)
1/23/25, 12:00 AM$ 0.003368 $ 0.000053 (1.60%)
1/22/25, 12:00 AM$ 0.003315 $ 0.000046 (1.41%)
1/21/25, 12:00 AM$ 0.003269 $ 0.000066 (2.06%)
1/20/25, 12:00 AM$ 0.003203 $ -0.00024 (-6.97%)
1/19/25, 12:00 AM$ 0.003443 $ -0.00019 (-5.23%)
1/18/25, 12:00 AM$ 0.003633 $ 0.00009 (2.54%)
1/17/25, 12:00 AM$ 0.003543 $ -0.000181 (-4.86%)