MovieBloc MBL MovieBloc Price: $ 0.000703 2.33%
MovieBloc MBL

MovieBloc

Rank #278
MovieBloc Price (MBL)
$ 0.000703 2.33%
Low: $ 0.000685
High: $ 0.000712
EUR
0.000617
BTC
0.00000001
ETH
0.00000036

MovieBloc (MBL) Price History

Analyze the exchange rate and price history of the MovieBloc MBL over a monthly period.

Market Cap
$ 13.728M
Volume (24H)
$ 2.441M
Circulating Supply
19,527,887,214

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.000695 $ 0.000008 (1.16%)
7/20/26, 12:00 AM$ 0.000687 $ 0.00000-8 (-1.15%)
7/19/26, 12:00 AM$ 0.000695 ?? (0.00%)
7/18/26, 12:00 AM$ 0.000695 $ 0.00000-3 (-0.43%)
7/17/26, 12:00 AM$ 0.000698 $ 0.0000-11 (-1.55%)
7/16/26, 12:00 AM$ 0.000709 $ 0.000011 (1.58%)
7/15/26, 12:00 AM$ 0.000698 $ 0.00001 (1.45%)
7/14/26, 12:00 AM$ 0.000688 $ 0.0000-14 (-1.99%)
7/13/26, 12:00 AM$ 0.000702 $ 0.000001 (0.14%)
7/12/26, 12:00 AM$ 0.000701 $ 0.00000-5 (-0.71%)
7/11/26, 12:00 AM$ 0.000706 $ 0.00000-19 (-0.28%)
7/10/26, 12:00 AM$ 0.000708 $ 0.00000999 (1.43%)
7/9/26, 12:00 AM$ 0.000698 $ 0.00000-7 (-0.99%)
7/8/26, 12:00 AM$ 0.000705 $ 0.00000-5 (-0.70%)
7/7/26, 12:00 AM$ 0.00071 $ 0.00000-1 (-0.14%)
7/6/26, 12:00 AM$ 0.000711 $ 0.000003 (0.42%)
7/5/26, 12:00 AM$ 0.000708 $ 0.000008 (1.14%)
7/4/26, 12:00 AM$ 0.0007 $ 0.000021 (3.09%)
7/3/26, 12:00 AM$ 0.000679 $ 0.00000-8 (-1.16%)
7/2/26, 12:00 AM$ 0.000687 $ 0.00002 (3.00%)