MovieBloc MBL MovieBloc Price: $ 0.003131 -0.76%
MovieBloc MBL

MovieBloc

Rank #252
MovieBloc Price (MBL)
$ 0.003131 -0.76%
Low: $ 0.002996
High: $ 0.00318
EUR
0.003009
BTC
0.00000003
ETH
0.00000085

MovieBloc (MBL) Price History

Analyze the exchange rate and price history of the MovieBloc MBL over a monthly period.

Market Cap
$ 56.740M
Volume (24H)
$ 6.639M
Circulating Supply
18,121,887,214

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.003032 $ -0.000103 (-3.29%)
12/21/24, 12:00 AM$ 0.003135 $ 0.000128 (4.26%)
12/20/24, 12:00 AM$ 0.003007 $ -0.00018 (-5.65%)
12/19/24, 12:00 AM$ 0.003187 $ -0.000319 (-9.10%)
12/18/24, 12:00 AM$ 0.003506 $ -0.00018 (-4.88%)
12/17/24, 12:00 AM$ 0.003686 $ -0.000181 (-4.68%)
12/16/24, 12:00 AM$ 0.003867 $ 0.000076 (2.00%)
12/15/24, 12:00 AM$ 0.003791 $ -0.000149 (-3.78%)
12/14/24, 12:00 AM$ 0.00394 $ 0.000093 (2.42%)
12/13/24, 12:00 AM$ 0.003847 $ 0.0000-1 (-0.26%)
12/12/24, 12:00 AM$ 0.003857 $ 0.000251 (6.96%)
12/11/24, 12:00 AM$ 0.003606 $ -0.00023 (-6.00%)
12/10/24, 12:00 AM$ 0.003836 $ -0.000501 (-11.55%)
12/9/24, 12:00 AM$ 0.004337 $ 0.00002 (0.46%)
12/8/24, 12:00 AM$ 0.004317 $ 0.0000-62 (-1.42%)
12/7/24, 12:00 AM$ 0.004379 $ 0.000105 (2.46%)
12/6/24, 12:00 AM$ 0.004274 $ -0.000125 (-2.84%)
12/5/24, 12:00 AM$ 0.004399 $ 0.000147 (3.46%)
12/4/24, 12:00 AM$ 0.004252 $ 0.000049 (1.17%)
12/3/24, 12:00 AM$ 0.004203 $ -0.000106 (-2.46%)