MOBOX MBOX MOBOX Price: $ 0.1224 -3.01%
MOBOX MBOX

MOBOX

Rank #247
MOBOX Price (MBOX)
$ 0.1224 -3.01%
Low: $ 0.1186
High: $ 0.1267
EUR
0.116943
BTC
0.00000127
ETH
0.00003339

MOBOX (MBOX) Price History

Analyze the exchange rate and price history of the MOBOX MBOX over a monthly period.

Market Cap
$ 50.082M
Volume (24H)
$ 12.531M
Circulating Supply
409,167,003

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.1247 $ 0.0083 (7.13%)
2/22/25, 12:00 AM$ 0.1164 $ -0.0046 (-3.80%)
2/21/25, 12:00 AM$ 0.121 $ 0.0024 (2.02%)
2/20/25, 12:00 AM$ 0.1186 $ 0.0007 (0.59%)
2/19/25, 12:00 AM$ 0.1179 $ -0.0051 (-4.15%)
2/18/25, 12:00 AM$ 0.123 $ -0.0026 (-2.07%)
2/17/25, 12:00 AM$ 0.1256 $ 0.0011 (0.88%)
2/16/25, 12:00 AM$ 0.1245 $ -0.0077 (-5.82%)
2/15/25, 12:00 AM$ 0.1322 $ -0.0014 (-1.05%)
2/14/25, 12:00 AM$ 0.1336 $ -0.0016 (-1.18%)
2/13/25, 12:00 AM$ 0.1352 $ 0.0157 (13.14%)
2/12/25, 12:00 AM$ 0.1195 $ 0.0027 (2.31%)
2/11/25, 12:00 AM$ 0.1168 $ 0.0017 (1.48%)
2/10/25, 12:00 AM$ 0.1151 $ -0.0016 (-1.37%)
2/9/25, 12:00 AM$ 0.1167 $ 0.019 (19.45%)
2/8/25, 12:00 AM$ 0.0977 $ 0.00009999 (0.10%)
2/7/25, 12:00 AM$ 0.0976 $ -0.0041 (-4.03%)
2/6/25, 12:00 AM$ 0.1017 $ -0.0009 (-0.88%)
2/5/25, 12:00 AM$ 0.1026 $ -0.0053 (-4.91%)
2/4/25, 12:00 AM$ 0.1079 $ -0.0048 (-4.26%)