MOBOX MBOX MOBOX Price: $ 0.0677 -3.29%
MOBOX MBOX

MOBOX

Rank #279
MOBOX Price (MBOX)
$ 0.0677 -3.29%
Low: $ 0.0649
High: $ 0.0723
EUR
0.062027
BTC
0.0000008
ETH
0.00001847

MOBOX (MBOX) Price History

Analyze the exchange rate and price history of the MOBOX MBOX over a monthly period.

Market Cap
$ 28.794M
Volume (24H)
$ 11.634M
Circulating Supply
425,322,467

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.0659 $ -0.0064 (-8.85%)
4/2/25, 12:00 AM$ 0.0723 $ -0.0004 (-0.55%)
4/1/25, 12:00 AM$ 0.0727 $ -0.0003 (-0.41%)
3/31/25, 12:00 AM$ 0.073 $ 0.00009999 (0.14%)
3/30/25, 12:00 AM$ 0.0729 $ -0.0042 (-5.45%)
3/29/25, 12:00 AM$ 0.0771 $ -0.0079 (-9.29%)
3/28/25, 12:00 AM$ 0.085 $ -0.0013 (-1.51%)
3/27/25, 12:00 AM$ 0.0863 $ -0.0019 (-2.15%)
3/26/25, 12:00 AM$ 0.0882 ?? (0.00%)
3/25/25, 12:00 AM$ 0.0882 $ 0.0033 (3.89%)
3/24/25, 12:00 AM$ 0.0849 $ -0.0009 (-1.05%)
3/23/25, 12:00 AM$ 0.0858 $ 0.0032 (3.87%)
3/22/25, 12:00 AM$ 0.0826 $ -0.003 (-3.50%)
3/21/25, 12:00 AM$ 0.0856 $ -0.0035 (-3.93%)
3/20/25, 12:00 AM$ 0.0891 $ 0.0013 (1.48%)
3/19/25, 12:00 AM$ 0.0878 $ -0.0022 (-2.44%)
3/18/25, 12:00 AM$ 0.09 $ 0.0063 (7.53%)
3/17/25, 12:00 AM$ 0.0837 $ -0.0044 (-4.99%)
3/16/25, 12:00 AM$ 0.0881 $ 0.0029 (3.40%)
3/15/25, 12:00 AM$ 0.0852 $ 0.0023 (2.77%)