MOBOX MBOX MOBOX Price: $ 0.2106 11.02%
MOBOX MBOX

MOBOX

Rank #224
MOBOX Price (MBOX)
$ 0.2106 11.02%
Low: $ 0.1896
High: $ 0.2184
EUR
0.200916
BTC
0.00000215
ETH
0.00006187

MOBOX (MBOX) Price History

Analyze the exchange rate and price history of the MOBOX MBOX over a monthly period.

Market Cap
$ 83.365M
Volume (24H)
$ 24.700M
Circulating Supply
395,845,291

Historical Data

Date (Daily)Price (USD)Change
11/23/24, 12:00 AM$ 0.1947 $ 0.0041 (2.15%)
11/22/24, 12:00 AM$ 0.1906 $ 0.0147 (8.36%)
11/21/24, 12:00 AM$ 0.1759 $ -0.0149 (-7.81%)
11/20/24, 12:00 AM$ 0.1908 $ -0.0081 (-4.07%)
11/19/24, 12:00 AM$ 0.1989 $ 0.0139 (7.51%)
11/18/24, 12:00 AM$ 0.185 $ -0.0054 (-2.84%)
11/17/24, 12:00 AM$ 0.1904 $ 0.0067 (3.65%)
11/16/24, 12:00 AM$ 0.1837 $ 0.0246 (15.46%)
11/15/24, 12:00 AM$ 0.1591 $ -0.0052 (-3.16%)
11/14/24, 12:00 AM$ 0.1643 $ -0.0051 (-3.01%)
11/13/24, 12:00 AM$ 0.1694 $ -0.009 (-5.04%)
11/12/24, 12:00 AM$ 0.1784 $ 0.0081 (4.76%)
11/11/24, 12:00 AM$ 0.1703 $ 0.0066 (4.03%)
11/10/24, 12:00 AM$ 0.1637 $ 0.008 (5.14%)
11/9/24, 12:00 AM$ 0.1557 $ 0.001 (0.65%)
11/8/24, 12:00 AM$ 0.1547 $ 0.003 (1.98%)
11/7/24, 12:00 AM$ 0.1517 $ 0.0113 (8.05%)
11/6/24, 12:00 AM$ 0.1404 $ 0.0053 (3.92%)
11/5/24, 12:00 AM$ 0.1351 $ -0.0012 (-0.88%)
11/4/24, 12:00 AM$ 0.1363 $ -0.0084 (-5.81%)