Measurable Data Token MDT Measurable Data Token Price: $ 0.04665 5.11%
Measurable Data Token MDT

Measurable Data Token

Rank #541
Measurable Data Token Price (MDT)
$ 0.04665 5.11%
Low: $ 0.04252
High: $ 0.04782
EUR
0.04479
BTC
0.00000044
ETH
0.00001272

Measurable Data Token (MDT) Price History

Analyze the exchange rate and price history of the Measurable Data Token MDT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 90.176K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.04665 $ 0.00227 (5.11%)
1/21/25, 12:00 AM$ 0.04438 $ 0.00008 (0.18%)
1/20/25, 12:00 AM$ 0.0443 $ -0.00606 (-12.03%)
1/19/25, 12:00 AM$ 0.05036 $ -0.00369 (-6.83%)
1/18/25, 12:00 AM$ 0.05405 $ 0.00284 (5.55%)
1/17/25, 12:00 AM$ 0.05121 $ -0.00119 (-2.27%)
1/16/25, 12:00 AM$ 0.0524 $ 0.00207 (4.11%)
1/15/25, 12:00 AM$ 0.05033 $ 0.00088 (1.78%)
1/14/25, 12:00 AM$ 0.04945 $ -0.00094 (-1.87%)
1/13/25, 12:00 AM$ 0.05039 $ -0.0014 (-2.70%)
1/12/25, 12:00 AM$ 0.05179 $ -0.00182 (-3.39%)
1/11/25, 12:00 AM$ 0.05361 $ 0.00089 (1.69%)
1/10/25, 12:00 AM$ 0.05272 $ -0.00148 (-2.73%)
1/9/25, 12:00 AM$ 0.0542 $ -0.00127 (-2.29%)
1/8/25, 12:00 AM$ 0.05547 $ -0.00681 (-10.93%)
1/7/25, 12:00 AM$ 0.06228 $ 0.00188 (3.11%)
1/6/25, 12:00 AM$ 0.0604 $ -0.00114 (-1.85%)
1/5/25, 12:00 AM$ 0.06154 $ -0.00072 (-1.16%)
1/4/25, 12:00 AM$ 0.06226 $ 0.00179 (2.96%)
1/3/25, 12:00 AM$ 0.06047 $ 0.00061 (1.02%)