Measurable Data Token MDT Measurable Data Token Price: $ 0.02293 -7.76%
Measurable Data Token MDT

Measurable Data Token

Rank #313
Measurable Data Token Price (MDT)
$ 0.02293 -7.76%
Low: $ 0.0218
High: $ 0.02555
EUR
0.02078
BTC
0.00000027
ETH
0.00000625

Measurable Data Token (MDT) Price History

Analyze the exchange rate and price history of the Measurable Data Token MDT over a monthly period.

Market Cap
$ 15.504M
Volume (24H)
$ 6.003M
Circulating Supply
676,157,013

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.02344 $ -0.00163 (-6.50%)
4/2/25, 12:00 AM$ 0.02507 $ -0.00057 (-2.22%)
4/1/25, 12:00 AM$ 0.02564 $ -0.0004 (-1.54%)
3/31/25, 12:00 AM$ 0.02604 $ 0.0004 (1.56%)
3/30/25, 12:00 AM$ 0.02564 $ -0.00071 (-2.69%)
3/29/25, 12:00 AM$ 0.02635 $ -0.00122 (-4.43%)
3/28/25, 12:00 AM$ 0.02757 $ -0.00102 (-3.57%)
3/27/25, 12:00 AM$ 0.02859 $ -0.00147 (-4.89%)
3/26/25, 12:00 AM$ 0.03006 $ 0.00056 (1.90%)
3/25/25, 12:00 AM$ 0.0295 $ 0.00019 (0.65%)
3/24/25, 12:00 AM$ 0.02931 $ -0.00036 (-1.21%)
3/23/25, 12:00 AM$ 0.02967 $ 0.00031 (1.06%)
3/22/25, 12:00 AM$ 0.02936 $ 0.0000-6 (-0.20%)
3/21/25, 12:00 AM$ 0.02942 $ 0.00017 (0.58%)
3/20/25, 12:00 AM$ 0.02925 $ 0.00041 (1.42%)
3/19/25, 12:00 AM$ 0.02884 $ 0.0004 (1.41%)
3/18/25, 12:00 AM$ 0.02844 $ -0.00017 (-0.59%)
3/17/25, 12:00 AM$ 0.02861 $ -0.0019 (-6.23%)
3/16/25, 12:00 AM$ 0.03051 $ 0.00028 (0.93%)
3/15/25, 12:00 AM$ 0.03023 $ -0.0016 (-5.03%)