Analyze the exchange rate and price history of the Measurable Data Token MDT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/29/25, 12:00 AM | $ 0.02912 | $ 0.00009999 (0.34%) |
4/28/25, 12:00 AM | $ 0.02902 | $ -0.00117 (-3.88%) |
4/27/25, 12:00 AM | $ 0.03019 | $ 0.00062 (2.10%) |
4/26/25, 12:00 AM | $ 0.02957 | $ 0.00096 (3.36%) |
4/25/25, 12:00 AM | $ 0.02861 | $ -0.00049 (-1.68%) |
4/24/25, 12:00 AM | $ 0.0291 | $ -0.00053 (-1.79%) |
4/23/25, 12:00 AM | $ 0.02963 | $ 0.00136 (4.81%) |
4/22/25, 12:00 AM | $ 0.02827 | $ 0.00038 (1.36%) |
4/21/25, 12:00 AM | $ 0.02789 | $ -0.00032 (-1.13%) |
4/20/25, 12:00 AM | $ 0.02821 | $ 0.00069 (2.51%) |
4/19/25, 12:00 AM | $ 0.02752 | $ 0.00174 (6.75%) |
4/18/25, 12:00 AM | $ 0.02578 | $ -0.00173 (-6.29%) |
4/17/25, 12:00 AM | $ 0.02751 | $ 0.00345 (14.34%) |
4/16/25, 12:00 AM | $ 0.02406 | $ 0.00137 (6.04%) |
4/15/25, 12:00 AM | $ 0.02269 | $ 0.00183 (8.77%) |
4/14/25, 12:00 AM | $ 0.02086 | $ -0.00113 (-5.14%) |
4/13/25, 12:00 AM | $ 0.02199 | $ 0.00038 (1.76%) |
4/12/25, 12:00 AM | $ 0.02161 | $ 0.00034 (1.60%) |
4/11/25, 12:00 AM | $ 0.02127 | $ -0.0007 (-3.19%) |
4/10/25, 12:00 AM | $ 0.02197 | $ 0.00212 (10.68%) |