Measurable Data Token MDT Measurable Data Token Price: $ 0.05666 -4.87%
Measurable Data Token MDT

Measurable Data Token

Rank #568
Measurable Data Token Price (MDT)
$ 0.05666 -4.87%
Low: $ 0.05464
High: $ 0.06162
EUR
0.054433
BTC
0.00000058
ETH
0.00001545

Measurable Data Token (MDT) Price History

Analyze the exchange rate and price history of the Measurable Data Token MDT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 7.603K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.05659 $ -0.00203 (-3.46%)
12/21/24, 12:00 AM$ 0.05862 $ -0.00394 (-6.30%)
12/20/24, 12:00 AM$ 0.06256 $ 0.00521 (9.08%)
12/19/24, 12:00 AM$ 0.05735 $ -0.00495 (-7.95%)
12/18/24, 12:00 AM$ 0.0623 $ -0.00412 (-6.20%)
12/17/24, 12:00 AM$ 0.06642 $ -0.0058 (-8.03%)
12/16/24, 12:00 AM$ 0.07222 $ -0.00552 (-7.10%)
12/15/24, 12:00 AM$ 0.07774 $ 0.00732 (10.39%)
12/14/24, 12:00 AM$ 0.07042 $ 0.01014 (16.82%)
12/13/24, 12:00 AM$ 0.06028 $ 0.0046 (8.26%)
12/12/24, 12:00 AM$ 0.05568 $ 0.00259 (4.88%)
12/11/24, 12:00 AM$ 0.05309 $ -0.00274 (-4.91%)
12/10/24, 12:00 AM$ 0.05583 $ -0.00997 (-15.15%)
12/9/24, 12:00 AM$ 0.0658 $ 0.00052 (0.80%)
12/8/24, 12:00 AM$ 0.06528 $ -0.00139 (-2.08%)
12/7/24, 12:00 AM$ 0.06667 $ 0.00367 (5.83%)
12/6/24, 12:00 AM$ 0.063 $ 0.00223 (3.67%)
12/5/24, 12:00 AM$ 0.06077 $ -0.00026 (-0.43%)
12/4/24, 12:00 AM$ 0.06103 $ 0.00372 (6.49%)
12/3/24, 12:00 AM$ 0.05731 $ -0.00037 (-0.64%)