Measurable Data Token MDT Measurable Data Token Price: $ 0.05109 1.57%
Measurable Data Token MDT

Measurable Data Token

Rank #533
Measurable Data Token Price (MDT)
$ 0.05109 1.57%
Low: $ 0.049
High: $ 0.05359
EUR
0.048285
BTC
0.00000055
ETH
0.00001641

Measurable Data Token (MDT) Price History

Analyze the exchange rate and price history of the Measurable Data Token MDT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 109.142K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.05038 $ -0.00108 (-2.10%)
11/18/24, 12:00 AM$ 0.05146 $ 0.00493 (10.60%)
11/17/24, 12:00 AM$ 0.04653 $ 0.00252 (5.73%)
11/16/24, 12:00 AM$ 0.04401 $ 0.0027 (6.54%)
11/15/24, 12:00 AM$ 0.04131 $ -0.0017 (-3.95%)
11/14/24, 12:00 AM$ 0.04301 $ -0.0029 (-6.32%)
11/13/24, 12:00 AM$ 0.04591 $ -0.00173 (-3.63%)
11/12/24, 12:00 AM$ 0.04764 $ 0.00135 (2.92%)
11/11/24, 12:00 AM$ 0.04629 $ 0.00119 (2.64%)
11/10/24, 12:00 AM$ 0.0451 $ 0.00167 (3.85%)
11/9/24, 12:00 AM$ 0.04343 $ -0.0006 (-1.36%)
11/8/24, 12:00 AM$ 0.04403 $ 0.00122 (2.85%)
11/7/24, 12:00 AM$ 0.04281 $ 0.00293 (7.35%)
11/6/24, 12:00 AM$ 0.03988 $ 0.00188 (4.95%)
11/5/24, 12:00 AM$ 0.038 $ -0.00061 (-1.58%)
11/4/24, 12:00 AM$ 0.03861 $ -0.00346 (-8.22%)
11/3/24, 12:00 AM$ 0.04207 $ -0.00073 (-1.71%)
11/2/24, 12:00 AM$ 0.0428 $ -0.00037 (-0.86%)
11/1/24, 12:00 AM$ 0.04317 $ -0.00291 (-6.32%)
10/31/24, 12:00 AM$ 0.04608 $ 0.00179 (4.04%)