Analyze the exchange rate and price history of the Measurable Data Token MDT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/3/25, 12:00 AM | $ 0.02344 | $ -0.00163 (-6.50%) |
4/2/25, 12:00 AM | $ 0.02507 | $ -0.00057 (-2.22%) |
4/1/25, 12:00 AM | $ 0.02564 | $ -0.0004 (-1.54%) |
3/31/25, 12:00 AM | $ 0.02604 | $ 0.0004 (1.56%) |
3/30/25, 12:00 AM | $ 0.02564 | $ -0.00071 (-2.69%) |
3/29/25, 12:00 AM | $ 0.02635 | $ -0.00122 (-4.43%) |
3/28/25, 12:00 AM | $ 0.02757 | $ -0.00102 (-3.57%) |
3/27/25, 12:00 AM | $ 0.02859 | $ -0.00147 (-4.89%) |
3/26/25, 12:00 AM | $ 0.03006 | $ 0.00056 (1.90%) |
3/25/25, 12:00 AM | $ 0.0295 | $ 0.00019 (0.65%) |
3/24/25, 12:00 AM | $ 0.02931 | $ -0.00036 (-1.21%) |
3/23/25, 12:00 AM | $ 0.02967 | $ 0.00031 (1.06%) |
3/22/25, 12:00 AM | $ 0.02936 | $ 0.0000-6 (-0.20%) |
3/21/25, 12:00 AM | $ 0.02942 | $ 0.00017 (0.58%) |
3/20/25, 12:00 AM | $ 0.02925 | $ 0.00041 (1.42%) |
3/19/25, 12:00 AM | $ 0.02884 | $ 0.0004 (1.41%) |
3/18/25, 12:00 AM | $ 0.02844 | $ -0.00017 (-0.59%) |
3/17/25, 12:00 AM | $ 0.02861 | $ -0.0019 (-6.23%) |
3/16/25, 12:00 AM | $ 0.03051 | $ 0.00028 (0.93%) |
3/15/25, 12:00 AM | $ 0.03023 | $ -0.0016 (-5.03%) |