Measurable Data Token MDT Measurable Data Token Price: $ 0.03005 3.94%
Measurable Data Token MDT

Measurable Data Token

Rank #301
Measurable Data Token Price (MDT)
$ 0.03005 3.94%
Low: $ 0.02886
High: $ 0.03063
EUR
0.026359
BTC
0.00000031
ETH
0.00000819

Measurable Data Token (MDT) Price History

Analyze the exchange rate and price history of the Measurable Data Token MDT over a monthly period.

Market Cap
$ 20.319M
Volume (24H)
$ 2.970M
Circulating Supply
676,157,013

Historical Data

Date (Daily)Price (USD)Change
4/29/25, 12:00 AM$ 0.02912 $ 0.00009999 (0.34%)
4/28/25, 12:00 AM$ 0.02902 $ -0.00117 (-3.88%)
4/27/25, 12:00 AM$ 0.03019 $ 0.00062 (2.10%)
4/26/25, 12:00 AM$ 0.02957 $ 0.00096 (3.36%)
4/25/25, 12:00 AM$ 0.02861 $ -0.00049 (-1.68%)
4/24/25, 12:00 AM$ 0.0291 $ -0.00053 (-1.79%)
4/23/25, 12:00 AM$ 0.02963 $ 0.00136 (4.81%)
4/22/25, 12:00 AM$ 0.02827 $ 0.00038 (1.36%)
4/21/25, 12:00 AM$ 0.02789 $ -0.00032 (-1.13%)
4/20/25, 12:00 AM$ 0.02821 $ 0.00069 (2.51%)
4/19/25, 12:00 AM$ 0.02752 $ 0.00174 (6.75%)
4/18/25, 12:00 AM$ 0.02578 $ -0.00173 (-6.29%)
4/17/25, 12:00 AM$ 0.02751 $ 0.00345 (14.34%)
4/16/25, 12:00 AM$ 0.02406 $ 0.00137 (6.04%)
4/15/25, 12:00 AM$ 0.02269 $ 0.00183 (8.77%)
4/14/25, 12:00 AM$ 0.02086 $ -0.00113 (-5.14%)
4/13/25, 12:00 AM$ 0.02199 $ 0.00038 (1.76%)
4/12/25, 12:00 AM$ 0.02161 $ 0.00034 (1.60%)
4/11/25, 12:00 AM$ 0.02127 $ -0.0007 (-3.19%)
4/10/25, 12:00 AM$ 0.02197 $ 0.00212 (10.68%)