Measurable Data Token MDT Measurable Data Token Price: $ 0.03617 2.41%
Measurable Data Token MDT

Measurable Data Token

Rank #305
Measurable Data Token Price (MDT)
$ 0.03617 2.41%
Low: $ 0.03505
High: $ 0.0363
EUR
0.034595
BTC
0.00000037
ETH
0.00000986

Measurable Data Token (MDT) Price History

Analyze the exchange rate and price history of the Measurable Data Token MDT over a monthly period.

Market Cap
$ 24.457M
Volume (24H)
$ 5.299M
Circulating Supply
676,157,013

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.03618 $ 0.00067 (1.89%)
2/22/25, 12:00 AM$ 0.03551 $ -0.00161 (-4.34%)
2/21/25, 12:00 AM$ 0.03712 $ 0.00142 (3.98%)
2/20/25, 12:00 AM$ 0.0357 $ 0.00091 (2.62%)
2/19/25, 12:00 AM$ 0.03479 $ -0.00264 (-7.05%)
2/18/25, 12:00 AM$ 0.03743 $ -0.00069 (-1.81%)
2/17/25, 12:00 AM$ 0.03812 $ -0.00081 (-2.08%)
2/16/25, 12:00 AM$ 0.03893 $ -0.00108 (-2.70%)
2/15/25, 12:00 AM$ 0.04001 $ 0.00075 (1.91%)
2/14/25, 12:00 AM$ 0.03926 $ -0.00271 (-6.46%)
2/13/25, 12:00 AM$ 0.04197 $ 0.00171 (4.25%)
2/12/25, 12:00 AM$ 0.04026 $ 0.00005999 (0.15%)
2/11/25, 12:00 AM$ 0.0402 $ 0.00117 (3.00%)
2/10/25, 12:00 AM$ 0.03903 ?? (0.00%)
2/9/25, 12:00 AM$ 0.03903 $ 0.0025 (6.84%)
2/8/25, 12:00 AM$ 0.03653 $ -0.00035 (-0.95%)
2/7/25, 12:00 AM$ 0.03688 $ -0.00145 (-3.78%)
2/6/25, 12:00 AM$ 0.03833 $ 0.0000-299 (-0.08%)
2/5/25, 12:00 AM$ 0.03836 $ -0.00024 (-0.62%)
2/4/25, 12:00 AM$ 0.0386 $ 0.00049 (1.29%)