Mdex MDX Mdex Price: $ 0.00372 -4.62%
Mdex MDX

Mdex

Rank #391
Mdex Price (MDX)
$ 0.00372 -4.62%
Low: $ 0.0032
High: $ 0.00398
EUR
0.003401
BTC
0.00000004
ETH
0.00000101

Mdex (MDX) Price History

Analyze the exchange rate and price history of the Mdex MDX over a monthly period.

Market Cap
$ 3.535M
Volume (24H)
$ 4.234M
Circulating Supply
950,246,937

Historical Data

Date (Daily)Price (USD)Change
4/7/25, 12:00 AM$ 0.00324 $ 0.00012 (3.85%)
4/6/25, 12:00 AM$ 0.00312 ?? (0.00%)
4/5/25, 12:00 AM$ 0.00312 $ 0.00028 (9.86%)
4/4/25, 12:00 AM$ 0.00284 $ -0.00048 (-14.46%)
4/3/25, 12:00 AM$ 0.00332 $ -0.00022 (-6.21%)
4/2/25, 12:00 AM$ 0.00354 $ 0.00034 (10.63%)
4/1/25, 12:00 AM$ 0.0032 $ -0.00073 (-18.58%)
3/31/25, 12:00 AM$ 0.00393 $ 0.00014 (3.69%)
3/30/25, 12:00 AM$ 0.00379 $ -0.00022 (-5.49%)
3/29/25, 12:00 AM$ 0.00401 $ -0.00013 (-3.14%)
3/28/25, 12:00 AM$ 0.00414 $ 0.00005999 (1.47%)
3/27/25, 12:00 AM$ 0.00408 $ -0.00032 (-7.27%)
3/26/25, 12:00 AM$ 0.0044 $ 0.00005 (1.15%)
3/25/25, 12:00 AM$ 0.00435 $ -0.00016 (-3.55%)
3/24/25, 12:00 AM$ 0.00451 $ 0.00036 (8.67%)
3/23/25, 12:00 AM$ 0.00415 $ 0.00103 (33.01%)
3/22/25, 12:00 AM$ 0.00312 $ 0.00001 (0.32%)
3/21/25, 12:00 AM$ 0.00311 $ 0.00009 (2.98%)
3/20/25, 12:00 AM$ 0.00302 $ -0.00012 (-3.82%)
3/19/25, 12:00 AM$ 0.00314 $ 0.00012 (3.97%)