Mdex MDX Mdex Price: $ 0.0139 15.83%
Mdex MDX

Mdex

Rank #355
Mdex Price (MDX)
$ 0.0139 15.83%
Low: $ 0.012
High: $ 0.015
EUR
0.013218
BTC
0.00000014
ETH
0.00000413

Mdex (MDX) Price History

Analyze the exchange rate and price history of the Mdex MDX over a monthly period.

Market Cap
$ 13.208M
Volume (24H)
$ 504.074K
Circulating Supply
950,246,937

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.0136 $ 0.0014 (11.48%)
11/21/24, 12:00 AM$ 0.0122 $ 0.0000-999 (-0.81%)
11/20/24, 12:00 AM$ 0.0123 $ 0.0007 (6.03%)
11/19/24, 12:00 AM$ 0.0116 $ 0.0002 (1.75%)
11/18/24, 12:00 AM$ 0.0114 $ -0.0006 (-5.00%)
11/17/24, 12:00 AM$ 0.012 $ 0.0006 (5.26%)
11/16/24, 12:00 AM$ 0.0114 $ -0.0006 (-5.00%)
11/15/24, 12:00 AM$ 0.012 $ -0.0005 (-4.00%)
11/14/24, 12:00 AM$ 0.0125 $ 0.0006 (5.04%)
11/13/24, 12:00 AM$ 0.0119 $ -0.0006 (-4.80%)
11/12/24, 12:00 AM$ 0.0125 $ 0.0002 (1.63%)
11/11/24, 12:00 AM$ 0.0123 $ -0.0004 (-3.15%)
11/10/24, 12:00 AM$ 0.0127 $ 0.0007 (5.83%)
11/9/24, 12:00 AM$ 0.012 $ -0.0009 (-6.98%)
11/8/24, 12:00 AM$ 0.0129 $ 0.0004 (3.20%)
11/7/24, 12:00 AM$ 0.0125 $ 0.0012 (10.62%)
11/6/24, 12:00 AM$ 0.0113 $ 0.00009999 (0.89%)
11/5/24, 12:00 AM$ 0.0112 $ -0.0015 (-11.81%)
11/4/24, 12:00 AM$ 0.0127 $ -0.0009 (-6.62%)
11/3/24, 12:00 AM$ 0.0136 $ 0.0004 (3.03%)