Mdex MDX Mdex Price: $ 0.0037 9.14%
Mdex MDX

Mdex

Rank #400
Mdex Price (MDX)
$ 0.0037 9.14%
Low: $ 0.00325
High: $ 0.00435
EUR
0.003432
BTC
0.00000004
ETH
0.000001

Mdex (MDX) Price History

Analyze the exchange rate and price history of the Mdex MDX over a monthly period.

Market Cap
$ 3.516M
Volume (24H)
$ 533.891K
Circulating Supply
950,246,937

Historical Data

Date (Daily)Price (USD)Change
3/7/25, 12:00 AM$ 0.00371 $ 0.00033 (9.76%)
3/6/25, 12:00 AM$ 0.00338 $ 0.00017 (5.30%)
3/5/25, 12:00 AM$ 0.00321 $ -0.00088 (-21.52%)
3/4/25, 12:00 AM$ 0.00409 $ 0.0000-7 (-1.68%)
3/3/25, 12:00 AM$ 0.00416 $ 0.00054 (14.92%)
3/2/25, 12:00 AM$ 0.00362 $ -0.0007 (-16.20%)
3/1/25, 12:00 AM$ 0.00432 $ 0.0002 (4.85%)
2/28/25, 12:00 AM$ 0.00412 $ 0.0000-7 (-1.67%)
2/27/25, 12:00 AM$ 0.00419 $ -0.0007 (-14.31%)
2/26/25, 12:00 AM$ 0.00489 $ 0.00134 (37.75%)
2/25/25, 12:00 AM$ 0.00355 $ -0.0019 (-34.86%)
2/24/25, 12:00 AM$ 0.00545 $ -0.00076 (-12.24%)
2/23/25, 12:00 AM$ 0.00621 $ 0.00253 (68.75%)
2/22/25, 12:00 AM$ 0.00368 $ 0.00016 (4.55%)
2/21/25, 12:00 AM$ 0.00352 $ 0.00052 (17.33%)
2/20/25, 12:00 AM$ 0.003 $ 0.00018 (6.38%)
2/19/25, 12:00 AM$ 0.00282 $ 0.0000-9 (-3.09%)
2/18/25, 12:00 AM$ 0.00291 $ 0.00002 (0.69%)
2/17/25, 12:00 AM$ 0.00289 $ -0.00013 (-4.30%)
2/16/25, 12:00 AM$ 0.00302 $ 0.0000-1 (-0.33%)