Mdex MDX Mdex Price: $ 0.0125 0.81%
Mdex MDX

Mdex

Rank #360
Mdex Price (MDX)
$ 0.0125 0.81%
Low: $ 0.0114
High: $ 0.0126
EUR
0.012014
BTC
0.00000012
ETH
0.00000341

Mdex (MDX) Price History

Analyze the exchange rate and price history of the Mdex MDX over a monthly period.

Market Cap
$ 11.878M
Volume (24H)
$ 160.260K
Circulating Supply
950,246,937

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.0126 ?? (0.00%)
12/21/24, 12:00 AM$ 0.0126 ?? (0.00%)
12/20/24, 12:00 AM$ 0.0126 $ 0.00009999 (0.80%)
12/19/24, 12:00 AM$ 0.0125 $ 0.0000-999 (-0.79%)
12/18/24, 12:00 AM$ 0.0126 ?? (0.00%)
12/17/24, 12:00 AM$ 0.0126 $ 0.00009999 (0.80%)
12/16/24, 12:00 AM$ 0.0125 $ -0.0002 (-1.57%)
12/15/24, 12:00 AM$ 0.0127 $ -0.0002 (-1.55%)
12/14/24, 12:00 AM$ 0.0129 $ 0.0002 (1.57%)
12/13/24, 12:00 AM$ 0.0127 $ -0.0003 (-2.31%)
12/12/24, 12:00 AM$ 0.013 $ 0.0011 (9.24%)
12/11/24, 12:00 AM$ 0.0119 $ -0.0007 (-5.56%)
12/10/24, 12:00 AM$ 0.0126 $ -0.0009 (-6.67%)
12/9/24, 12:00 AM$ 0.0135 $ 0.0003 (2.27%)
12/8/24, 12:00 AM$ 0.0132 $ 0.0006 (4.76%)
12/7/24, 12:00 AM$ 0.0126 $ -0.0002 (-1.56%)
12/6/24, 12:00 AM$ 0.0128 $ -0.0007 (-5.19%)
12/5/24, 12:00 AM$ 0.0135 $ 0.0004 (3.05%)
12/4/24, 12:00 AM$ 0.0131 $ 0.0002 (1.55%)
12/3/24, 12:00 AM$ 0.0129 $ -0.0004 (-3.01%)