Mdex MDX Mdex Price: $ 0.00391 3.44%
Mdex MDX

Mdex

Rank #399
Mdex Price (MDX)
$ 0.00391 3.44%
Low: $ 0.00369
High: $ 0.0044
EUR
0.003765
BTC
0.00000003
ETH
0.00000106

Mdex (MDX) Price History

Analyze the exchange rate and price history of the Mdex MDX over a monthly period.

Market Cap
$ 3.715M
Volume (24H)
$ 482.201K
Circulating Supply
950,246,937

Historical Data

Date (Daily)Price (USD)Change
1/31/25, 12:00 AM$ 0.00392 $ 0.00002 (0.51%)
1/30/25, 12:00 AM$ 0.0039 $ 0.0001 (2.63%)
1/29/25, 12:00 AM$ 0.0038 $ -0.00014 (-3.55%)
1/28/25, 12:00 AM$ 0.00394 $ 0.00043 (12.25%)
1/27/25, 12:00 AM$ 0.00351 $ -0.00046 (-11.59%)
1/26/25, 12:00 AM$ 0.00397 $ 0.00087 (28.06%)
1/25/25, 12:00 AM$ 0.0031 $ 0.0001 (3.33%)
1/24/25, 12:00 AM$ 0.003 $ -0.0007 (-18.92%)
1/23/25, 12:00 AM$ 0.0037 ?? (0.00%)
1/22/25, 12:00 AM$ 0.0037 $ -0.0001 (-2.63%)
1/21/25, 12:00 AM$ 0.0038 $ -0.0002 (-5.00%)
1/20/25, 12:00 AM$ 0.004 $ -0.0006 (-13.04%)
1/19/25, 12:00 AM$ 0.0046 $ -0.0004 (-8.00%)
1/18/25, 12:00 AM$ 0.005 $ 0.0002 (4.17%)
1/17/25, 12:00 AM$ 0.0048 $ -0.0001 (-2.04%)
1/16/25, 12:00 AM$ 0.0049 $ -0.0001 (-2.00%)
1/15/25, 12:00 AM$ 0.005 $ 0.0001 (2.04%)
1/14/25, 12:00 AM$ 0.0049 $ -0.0003 (-5.77%)
1/13/25, 12:00 AM$ 0.0052 $ -0.0014 (-21.21%)
1/12/25, 12:00 AM$ 0.0066 $ 0.0023 (53.49%)