MEME MEME MEME Price: $ 0.008082 -10.02%
MEME MEME

MEME

Rank #519
MEME Price (MEME)
$ 0.008082 -10.02%
Low: $ 0.007816
High: $ 0.009442
EUR
0.007794
BTC
0.00000007
ETH
0.0000022

MEME (MEME) Price History

Analyze the exchange rate and price history of the MEME MEME over a monthly period.

Market Cap
$ 226
Volume (24H)
$ 3.867M
Circulating Supply
28,000

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.008344 $ -0.000302 (-3.49%)
1/20/25, 12:00 AM$ 0.008646 $ -0.000855 (-9.00%)
1/19/25, 12:00 AM$ 0.009501 $ -0.000606 (-6.00%)
1/18/25, 12:00 AM$ 0.010107 $ 0.000806 (8.67%)
1/17/25, 12:00 AM$ 0.009301 $ -0.000305 (-3.18%)
1/16/25, 12:00 AM$ 0.009606 $ 0.000471 (5.16%)
1/15/25, 12:00 AM$ 0.009135 $ 0.000437 (5.02%)
1/14/25, 12:00 AM$ 0.008698 $ -0.000604 (-6.49%)
1/13/25, 12:00 AM$ 0.009302 $ -0.000207 (-2.18%)
1/12/25, 12:00 AM$ 0.009509 $ 0.0000-269 (-0.28%)
1/11/25, 12:00 AM$ 0.009536 $ 0.000247 (2.66%)
1/10/25, 12:00 AM$ 0.009289 $ -0.000262 (-2.74%)
1/9/25, 12:00 AM$ 0.009551 $ -0.000557 (-5.51%)
1/8/25, 12:00 AM$ 0.010108 $ -0.001382 (-12.03%)
1/7/25, 12:00 AM$ 0.01149 $ 0.000105 (0.92%)
1/6/25, 12:00 AM$ 0.011385 $ -0.000187 (-1.62%)
1/5/25, 12:00 AM$ 0.011572 $ -0.000123 (-1.05%)
1/4/25, 12:00 AM$ 0.011695 $ 0.000546 (4.90%)
1/3/25, 12:00 AM$ 0.011149 $ 0.000288 (2.65%)
1/2/25, 12:00 AM$ 0.010861 $ 0.000187 (1.75%)