MEME MEME MEME Price: $ 0.013701 -5.80%
MEME MEME

MEME

Rank #503
MEME Price (MEME)
$ 0.013701 -5.80%
Low: $ 0.013443
High: $ 0.014561
EUR
0.012945
BTC
0.00000014
ETH
0.0000044

MEME (MEME) Price History

Analyze the exchange rate and price history of the MEME MEME over a monthly period.

Market Cap
$ 384
Volume (24H)
$ 3.870M
Circulating Supply
28,000

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.014336 $ 0.000179 (1.26%)
11/18/24, 12:00 AM$ 0.014157 $ -0.000228 (-1.58%)
11/17/24, 12:00 AM$ 0.014385 $ -0.000153 (-1.05%)
11/16/24, 12:00 AM$ 0.014538 $ 0.001372 (10.42%)
11/15/24, 12:00 AM$ 0.013166 $ -0.000957 (-6.78%)
11/14/24, 12:00 AM$ 0.014123 $ 0.000092 (0.66%)
11/13/24, 12:00 AM$ 0.014031 $ 0.000199 (1.44%)
11/12/24, 12:00 AM$ 0.013832 $ 0.001163 (9.18%)
11/11/24, 12:00 AM$ 0.012669 $ 0.000908 (7.72%)
11/10/24, 12:00 AM$ 0.011761 $ 0.000752 (6.83%)
11/9/24, 12:00 AM$ 0.011009 $ -0.000266 (-2.36%)
11/8/24, 12:00 AM$ 0.011275 $ -0.000422 (-3.61%)
11/7/24, 12:00 AM$ 0.011697 $ 0.000698 (6.35%)
11/6/24, 12:00 AM$ 0.010999 $ 0.000633 (6.11%)
11/5/24, 12:00 AM$ 0.010366 $ -0.000254 (-2.39%)
11/4/24, 12:00 AM$ 0.01062 $ -0.000605 (-5.39%)
11/3/24, 12:00 AM$ 0.011225 $ -0.000338 (-2.92%)
11/2/24, 12:00 AM$ 0.011563 $ -0.00071 (-5.79%)
11/1/24, 12:00 AM$ 0.012273 $ -0.001227 (-9.09%)
10/31/24, 12:00 AM$ 0.0135 $ 0.000176 (1.32%)