MEME MEME MEME Price: $ 0.010428 1.55%
MEME MEME

MEME

Rank #504
MEME Price (MEME)
$ 0.010428 1.55%
Low: $ 0.010195
High: $ 0.011569
EUR
0.010029
BTC
0.0000001
ETH
0.00000284

MEME (MEME) Price History

Analyze the exchange rate and price history of the MEME MEME over a monthly period.

Market Cap
$ 292
Volume (24H)
$ 3.855M
Circulating Supply
28,000

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 0.010844 $ 0.000473 (4.56%)
12/20/24, 12:00 AM$ 0.010371 $ -0.000795 (-7.12%)
12/19/24, 12:00 AM$ 0.011166 $ -0.001415 (-11.25%)
12/18/24, 12:00 AM$ 0.012581 $ -0.000568 (-4.32%)
12/17/24, 12:00 AM$ 0.013149 $ -0.000437 (-3.22%)
12/16/24, 12:00 AM$ 0.013586 $ 0.000255 (1.91%)
12/15/24, 12:00 AM$ 0.013331 $ -0.000791 (-5.60%)
12/14/24, 12:00 AM$ 0.014122 $ -0.000185 (-1.29%)
12/13/24, 12:00 AM$ 0.014307 $ 0.000004 (0.03%)
12/12/24, 12:00 AM$ 0.014303 $ 0.000907 (6.77%)
12/11/24, 12:00 AM$ 0.013396 $ -0.000918 (-6.41%)
12/10/24, 12:00 AM$ 0.014314 $ -0.00356 (-19.92%)
12/9/24, 12:00 AM$ 0.017874 $ -0.000142 (-0.79%)
12/8/24, 12:00 AM$ 0.018016 $ 0.001222 (7.28%)
12/7/24, 12:00 AM$ 0.016794 $ 0.000131 (0.79%)
12/6/24, 12:00 AM$ 0.016663 $ -0.000627 (-3.63%)
12/5/24, 12:00 AM$ 0.01729 $ 0.000627 (3.76%)
12/4/24, 12:00 AM$ 0.016663 $ 0.000578 (3.59%)
12/3/24, 12:00 AM$ 0.016085 $ -0.000125 (-0.77%)
12/2/24, 12:00 AM$ 0.01621 $ 0.000132 (0.82%)