Mina MINA Mina Price: $ 0.3496 1.39%
Mina MINA

Mina

Rank #87
Mina Price (MINA)
$ 0.3496 1.39%
Low: $ 0.3346
High: $ 0.3638
EUR
0.336714
BTC
0.00000357
ETH
0.00009538

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 423.926M
Volume (24H)
$ 36.454M
Circulating Supply
1,212,602,536

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 0.3503 $ -0.0262 (-6.96%)
2/4/25, 12:00 AM$ 0.3765 $ 0.0061 (1.65%)
2/3/25, 12:00 AM$ 0.3704 $ -0.0558 (-13.09%)
2/2/25, 12:00 AM$ 0.4262 $ -0.0381 (-8.21%)
2/1/25, 12:00 AM$ 0.4643 $ -0.0002 (-0.04%)
1/31/25, 12:00 AM$ 0.4645 $ 0.0144 (3.20%)
1/30/25, 12:00 AM$ 0.4501 $ 0.0092 (2.09%)
1/29/25, 12:00 AM$ 0.4409 $ -0.0284 (-6.05%)
1/28/25, 12:00 AM$ 0.4693 $ -0.016 (-3.30%)
1/27/25, 12:00 AM$ 0.4853 $ -0.0019 (-0.39%)
1/26/25, 12:00 AM$ 0.4872 $ 0.0012 (0.25%)
1/25/25, 12:00 AM$ 0.486 $ -0.0159 (-3.17%)
1/24/25, 12:00 AM$ 0.5019 $ 0.0000-999 (-0.02%)
1/23/25, 12:00 AM$ 0.502 $ -0.015 (-2.90%)
1/22/25, 12:00 AM$ 0.517 $ 0.0127 (2.52%)
1/21/25, 12:00 AM$ 0.5043 $ -0.0049 (-0.96%)
1/20/25, 12:00 AM$ 0.5092 $ -0.0644 (-11.23%)
1/19/25, 12:00 AM$ 0.5736 $ -0.0421 (-6.84%)
1/18/25, 12:00 AM$ 0.6157 $ 0.0354 (6.10%)
1/17/25, 12:00 AM$ 0.5803 $ -0.0159 (-2.67%)