Mina MINA Mina Price: $ 0.229 4.81%
Mina MINA

Mina

Rank #95
Mina Price (MINA)
$ 0.229 4.81%
Low: $ 0.213
High: $ 0.2294
EUR
0.200413
BTC
0.0000025
ETH
0.00006247

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 281.054M
Volume (24H)
$ 17.443M
Circulating Supply
1,227,309,526

Historical Data

Date (Daily)Price (USD)Change
4/22/25, 12:00 AM$ 0.2163 $ -0.0008 (-0.37%)
4/21/25, 12:00 AM$ 0.2171 $ 0.0028 (1.31%)
4/20/25, 12:00 AM$ 0.2143 $ 0.0065 (3.13%)
4/19/25, 12:00 AM$ 0.2078 $ 0.0074 (3.69%)
4/18/25, 12:00 AM$ 0.2004 $ 0.0016 (0.80%)
4/17/25, 12:00 AM$ 0.1988 $ -0.007 (-3.40%)
4/16/25, 12:00 AM$ 0.2058 $ -0.0035 (-1.67%)
4/15/25, 12:00 AM$ 0.2093 $ 0.0019 (0.92%)
4/14/25, 12:00 AM$ 0.2074 $ -0.0165 (-7.37%)
4/13/25, 12:00 AM$ 0.2239 $ 0.0113 (5.32%)
4/12/25, 12:00 AM$ 0.2126 $ 0.0059 (2.85%)
4/11/25, 12:00 AM$ 0.2067 $ -0.005 (-2.36%)
4/10/25, 12:00 AM$ 0.2117 $ 0.0195 (10.15%)
4/9/25, 12:00 AM$ 0.1922 $ -0.011 (-5.41%)
4/8/25, 12:00 AM$ 0.2032 $ 0.0003 (0.15%)
4/7/25, 12:00 AM$ 0.2029 $ -0.0251 (-11.01%)
4/6/25, 12:00 AM$ 0.228 $ -0.0042 (-1.81%)
4/5/25, 12:00 AM$ 0.2322 $ 0.0021 (0.91%)
4/4/25, 12:00 AM$ 0.2301 $ 0.003 (1.32%)
4/3/25, 12:00 AM$ 0.2271 $ -0.0144 (-5.96%)