Mina MINA Mina Price: $ 0.0435 -9.56%
Mina MINA

Mina

Rank #153
Mina Price (MINA)
$ 0.0435 -9.56%
Low: $ 0.0409
High: $ 0.0479
EUR
0.037781
BTC
0.0000007
ETH
0.00002699

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 55.995M
Volume (24H)
$ 9.353M
Circulating Supply
1,287,249,413

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.0475 $ -0.00416 (-8.05%)
6/4/26, 12:00 AM$ 0.05166 $ -0.00044 (-0.84%)
6/3/26, 12:00 AM$ 0.0521 $ -0.00431 (-7.64%)
6/2/26, 12:00 AM$ 0.05641 $ 0.00071 (1.27%)
6/1/26, 12:00 AM$ 0.0557 $ 0.00007999 (0.14%)
5/31/26, 12:00 AM$ 0.05562 $ 0.00002 (0.04%)
5/30/26, 12:00 AM$ 0.0556 ?? (0.00%)
5/29/26, 12:00 AM$ 0.0556 $ -0.0005 (-0.89%)
5/28/26, 12:00 AM$ 0.0561 $ 0.00064 (1.15%)
5/27/26, 12:00 AM$ 0.05546 $ -0.0009 (-1.60%)
5/26/26, 12:00 AM$ 0.05636 $ 0.00053 (0.95%)
5/25/26, 12:00 AM$ 0.05583 $ -0.00177 (-3.07%)
5/24/26, 12:00 AM$ 0.0576 $ 0.0012 (2.13%)
5/23/26, 12:00 AM$ 0.0564 $ -0.0025 (-4.24%)
5/22/26, 12:00 AM$ 0.0589 $ 0.0018 (3.15%)
5/21/26, 12:00 AM$ 0.0571 $ 0.00053 (0.94%)
5/20/26, 12:00 AM$ 0.05657 $ -0.00108 (-1.87%)
5/19/26, 12:00 AM$ 0.05765 $ 0.00025 (0.44%)
5/18/26, 12:00 AM$ 0.0574 $ -0.00189 (-3.19%)
5/17/26, 12:00 AM$ 0.05929 $ -0.00137 (-2.26%)