Mina MINA Mina Price: $ 0.5893 -7.68%
Mina MINA

Mina

Rank #76
Mina Price (MINA)
$ 0.5893 -7.68%
Low: $ 0.5836
High: $ 0.6411
EUR
0.565949
BTC
0.00000616
ETH
0.000161

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 706.354M
Volume (24H)
$ 58.271M
Circulating Supply
1,198,633,116

Historical Data

Date (Daily)Price (USD)Change
12/26/24, 12:00 AM$ 0.633 $ -0.0192 (-2.94%)
12/25/24, 12:00 AM$ 0.6522 $ 0.021 (3.33%)
12/24/24, 12:00 AM$ 0.6312 $ 0.034 (5.69%)
12/23/24, 12:00 AM$ 0.5972 ?? (0.00%)
12/22/24, 12:00 AM$ 0.5972 $ -0.0343 (-5.43%)
12/21/24, 12:00 AM$ 0.6315 $ 0.0163 (2.65%)
12/20/24, 12:00 AM$ 0.6152 $ -0.0698 (-10.19%)
12/19/24, 12:00 AM$ 0.685 $ -0.0677 (-8.99%)
12/18/24, 12:00 AM$ 0.7527 $ -0.0599 (-7.37%)
12/17/24, 12:00 AM$ 0.8126 $ -0.0311 (-3.69%)
12/16/24, 12:00 AM$ 0.8437 $ 0.0164 (1.98%)
12/15/24, 12:00 AM$ 0.8273 $ 0.0005 (0.06%)
12/14/24, 12:00 AM$ 0.8268 $ 0.0216 (2.68%)
12/13/24, 12:00 AM$ 0.8052 $ 0.0093 (1.17%)
12/12/24, 12:00 AM$ 0.7959 $ 0.0453 (6.04%)
12/11/24, 12:00 AM$ 0.7506 $ -0.0289 (-3.71%)
12/10/24, 12:00 AM$ 0.7795 $ -0.1584 (-16.89%)
12/9/24, 12:00 AM$ 0.9379 $ -0.0094 (-0.99%)
12/8/24, 12:00 AM$ 0.9473 $ -0.0514 (-5.15%)
12/7/24, 12:00 AM$ 0.9987 $ 0.1218 (13.89%)