Mina MINA Mina Price: $ 0.04624 2.30%
Mina MINA

Mina

Rank #150
Mina Price (MINA)
$ 0.04624 2.30%
Low: $ 0.0448
High: $ 0.0476
EUR
0.04056
BTC
0.00000069
ETH
0.00002404

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 59.522M
Volume (24H)
$ 5.355M
Circulating Supply
1,287,249,413

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.0465 $ 0.0032 (7.39%)
7/20/26, 12:00 AM$ 0.0433 $ -0.0018 (-3.99%)
7/19/26, 12:00 AM$ 0.0451 $ -0.00072 (-1.57%)
7/18/26, 12:00 AM$ 0.04582 $ 0.00012 (0.26%)
7/17/26, 12:00 AM$ 0.0457 $ 0.001 (2.24%)
7/16/26, 12:00 AM$ 0.0447 $ 0.0000-3 (-0.07%)
7/15/26, 12:00 AM$ 0.04473 $ 0.00193 (4.51%)
7/14/26, 12:00 AM$ 0.0428 $ -0.0005 (-1.15%)
7/13/26, 12:00 AM$ 0.0433 ?? (0.00%)
7/12/26, 12:00 AM$ 0.0433 $ -0.00012 (-0.28%)
7/11/26, 12:00 AM$ 0.04342 $ -0.00068 (-1.54%)
7/10/26, 12:00 AM$ 0.0441 $ -0.0024 (-5.16%)
7/9/26, 12:00 AM$ 0.0465 $ -0.00022 (-0.47%)
7/8/26, 12:00 AM$ 0.04672 $ -0.00428 (-8.39%)
7/7/26, 12:00 AM$ 0.051 $ 0.0026 (5.37%)
7/6/26, 12:00 AM$ 0.0484 $ 0.00164 (3.51%)
7/5/26, 12:00 AM$ 0.04676 $ -0.00063 (-1.33%)
7/4/26, 12:00 AM$ 0.04739 $ 0.00459 (10.72%)
7/3/26, 12:00 AM$ 0.0428 $ 0.00274 (6.84%)
7/2/26, 12:00 AM$ 0.04006 $ 0.00226 (5.98%)