Mina MINA Mina Price: $ 0.0587 -1.18%
Mina MINA

Mina

Rank #139
Mina Price (MINA)
$ 0.0587 -1.18%
Low: $ 0.0583
High: $ 0.0605
EUR
0.049972
BTC
0.00000077
ETH
0.00001601

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 75.333M
Volume (24H)
$ 4.822M
Circulating Supply
1,283,362,435

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.0596 $ 0.00096 (1.64%)
4/20/26, 12:00 AM$ 0.05864 $ 0.0000-5 (-0.09%)
4/19/26, 12:00 AM$ 0.05869 $ -0.00291 (-4.72%)
4/18/26, 12:00 AM$ 0.0616 $ 0.0011 (1.82%)
4/17/26, 12:00 AM$ 0.0605 $ 0.00223 (3.83%)
4/16/26, 12:00 AM$ 0.05827 $ 0.00157 (2.77%)
4/15/26, 12:00 AM$ 0.0567 $ -0.0013 (-2.24%)
4/14/26, 12:00 AM$ 0.058 $ 0.002 (3.57%)
4/13/26, 12:00 AM$ 0.056 $ -0.0023 (-3.95%)
4/12/26, 12:00 AM$ 0.0583 $ 0.0009 (1.57%)
4/11/26, 12:00 AM$ 0.0574 $ 0.0016 (2.87%)
4/10/26, 12:00 AM$ 0.0558 $ 0.001 (1.82%)
4/9/26, 12:00 AM$ 0.0548 $ -0.00206 (-3.62%)
4/8/26, 12:00 AM$ 0.05686 $ 0.00216 (3.95%)
4/7/26, 12:00 AM$ 0.0547 $ -0.001 (-1.80%)
4/6/26, 12:00 AM$ 0.0557 $ -0.0004 (-0.71%)
4/5/26, 12:00 AM$ 0.0561 $ -0.0006 (-1.06%)
4/4/26, 12:00 AM$ 0.0567 $ 0.0008 (1.43%)
4/3/26, 12:00 AM$ 0.0559 $ -0.0037 (-6.21%)
4/2/26, 12:00 AM$ 0.0596 $ 0.0066 (12.45%)