Mina MINA Mina Price: $ 0.2523 -2.06%
Mina MINA

Mina

Rank #92
Mina Price (MINA)
$ 0.2523 -2.06%
Low: $ 0.2443
High: $ 0.2647
EUR
0.231753
BTC
0.00000304
ETH
0.00006883

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 307.782M
Volume (24H)
$ 19.980M
Circulating Supply
1,219,905,922

Historical Data

Date (Daily)Price (USD)Change
3/12/25, 12:00 AM$ 0.2515 $ 0.0084 (3.46%)
3/11/25, 12:00 AM$ 0.2431 $ -0.0116 (-4.55%)
3/10/25, 12:00 AM$ 0.2547 $ -0.0279 (-9.87%)
3/9/25, 12:00 AM$ 0.2826 $ -0.0065 (-2.25%)
3/8/25, 12:00 AM$ 0.2891 $ -0.0025 (-0.86%)
3/7/25, 12:00 AM$ 0.2916 $ -0.0084 (-2.80%)
3/6/25, 12:00 AM$ 0.30 $ 0.0133 (4.64%)
3/5/25, 12:00 AM$ 0.2867 $ -0.0054 (-1.85%)
3/4/25, 12:00 AM$ 0.2921 $ -0.0508 (-14.81%)
3/3/25, 12:00 AM$ 0.3429 $ 0.0287 (9.13%)
3/2/25, 12:00 AM$ 0.3142 $ -0.0069 (-2.15%)
3/1/25, 12:00 AM$ 0.3211 $ 0.0041 (1.29%)
2/28/25, 12:00 AM$ 0.317 $ 0.0036 (1.15%)
2/27/25, 12:00 AM$ 0.3134 $ 0.0028 (0.90%)
2/26/25, 12:00 AM$ 0.3106 $ -0.0007 (-0.22%)
2/25/25, 12:00 AM$ 0.3113 $ -0.0473 (-13.19%)
2/24/25, 12:00 AM$ 0.3586 $ -0.0044 (-1.21%)
2/23/25, 12:00 AM$ 0.363 $ 0.014 (4.01%)
2/22/25, 12:00 AM$ 0.349 $ -0.0083 (-2.32%)
2/21/25, 12:00 AM$ 0.3573 $ 0.0141 (4.11%)