Mina MINA Mina Price: $ 0.7358 5.39%
Mina MINA

Mina

Rank #63
Mina Price (MINA)
$ 0.7358 5.39%
Low: $ 0.6905
High: $ 0.7541
EUR
0.702113
BTC
0.00000751
ETH
0.000216

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 872.279M
Volume (24H)
$ 127.274M
Circulating Supply
1,185,484,452

Historical Data

Date (Daily)Price (USD)Change
11/24/24, 12:00 AM$ 0.7316 $ 0.0347 (4.98%)
11/23/24, 12:00 AM$ 0.6969 $ 0.0325 (4.89%)
11/22/24, 12:00 AM$ 0.6644 $ 0.03 (4.73%)
11/21/24, 12:00 AM$ 0.6344 $ -0.0328 (-4.92%)
11/20/24, 12:00 AM$ 0.6672 $ -0.0336 (-4.79%)
11/19/24, 12:00 AM$ 0.7008 $ 0.0592 (9.23%)
11/18/24, 12:00 AM$ 0.6416 $ -0.0624 (-8.86%)
11/17/24, 12:00 AM$ 0.704 $ 0.0738 (11.71%)
11/16/24, 12:00 AM$ 0.6302 $ 0.026 (4.30%)
11/15/24, 12:00 AM$ 0.6042 $ -0.0486 (-7.44%)
11/14/24, 12:00 AM$ 0.6528 $ -0.0048 (-0.73%)
11/13/24, 12:00 AM$ 0.6576 $ 0.0093 (1.43%)
11/12/24, 12:00 AM$ 0.6483 $ 0.053 (8.90%)
11/11/24, 12:00 AM$ 0.5953 $ 0.0236 (4.13%)
11/10/24, 12:00 AM$ 0.5717 $ 0.0359 (6.70%)
11/9/24, 12:00 AM$ 0.5358 $ 0.0013 (0.24%)
11/8/24, 12:00 AM$ 0.5345 $ 0.0027 (0.51%)
11/7/24, 12:00 AM$ 0.5318 $ 0.053 (11.07%)
11/6/24, 12:00 AM$ 0.4788 $ 0.0269 (5.95%)
11/5/24, 12:00 AM$ 0.4519 $ -0.0195 (-4.14%)