Mina MINA Mina Price: $ 0.075 4.95%
Mina MINA

Mina

Rank #125
Mina Price (MINA)
$ 0.075 4.95%
Low: $ 0.07091
High: $ 0.0763
EUR
0.064621
BTC
0.00000094
ETH
0.00003054

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 96.544M
Volume (24H)
$ 6.629M
Circulating Supply
1,287,249,413

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.0731 $ 0.0007 (0.97%)
9/4/26, 12:00 AM$ 0.0724 $ 0.00141 (1.99%)
9/3/26, 12:00 AM$ 0.07099 $ 0.00089 (1.27%)
9/2/26, 12:00 AM$ 0.0701 $ 0.0031 (4.63%)
9/1/26, 12:00 AM$ 0.067 $ 0.00292 (4.56%)
8/31/26, 12:00 AM$ 0.06408 $ 0.00088 (1.39%)
8/30/26, 12:00 AM$ 0.0632 $ 0.0024 (3.95%)
8/29/26, 12:00 AM$ 0.0608 $ -0.00239 (-3.78%)
8/28/26, 12:00 AM$ 0.06319 $ 0.00149 (2.41%)
8/27/26, 12:00 AM$ 0.0617 $ 0.0007 (1.15%)
8/26/26, 12:00 AM$ 0.061 $ 0.0016 (2.69%)
8/25/26, 12:00 AM$ 0.0594 $ 0.00049 (0.83%)
8/24/26, 12:00 AM$ 0.05891 $ 0.00461 (8.49%)
8/23/26, 12:00 AM$ 0.0543 $ -0.00159 (-2.84%)
8/22/26, 12:00 AM$ 0.05589 $ 0.00889 (18.91%)
8/21/26, 12:00 AM$ 0.047 $ 0.0042 (9.81%)
8/20/26, 12:00 AM$ 0.0428 $ 0.00282 (7.05%)
8/19/26, 12:00 AM$ 0.03998 $ 0.00048 (1.22%)
8/18/26, 12:00 AM$ 0.0395 $ 0.0007 (1.80%)
8/17/26, 12:00 AM$ 0.0388 $ -0.00079 (-2.00%)