Mina MINA Mina Price: $ 0.07178 1.24%
Mina MINA

Mina

Rank #131
Mina Price (MINA)
$ 0.07178 1.24%
Low: $ 0.06895
High: $ 0.0727
EUR
0.063947
BTC
0.00000086
ETH
0.00002936

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 92.399M
Volume (24H)
$ 11.387M
Circulating Supply
1,287,249,413

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.07171 $ 0.00081 (1.14%)
10/20/26, 12:00 AM$ 0.0709 $ -0.0013 (-1.80%)
10/19/26, 12:00 AM$ 0.0722 $ -0.00118 (-1.61%)
10/18/26, 12:00 AM$ 0.07338 $ -0.00342 (-4.45%)
10/17/26, 12:00 AM$ 0.0768 $ 0.00387 (5.31%)
10/16/26, 12:00 AM$ 0.07293 $ -0.00128 (-1.72%)
10/15/26, 12:00 AM$ 0.07421 $ -0.00076 (-1.01%)
10/14/26, 12:00 AM$ 0.07497 $ -0.00203 (-2.64%)
10/13/26, 12:00 AM$ 0.077 $ -0.0086 (-10.05%)
10/12/26, 12:00 AM$ 0.0856 $ 0.0007 (0.82%)
10/11/26, 12:00 AM$ 0.0849 $ 0.0062 (7.88%)
10/10/26, 12:00 AM$ 0.0787 $ 0.0015 (1.94%)
10/9/26, 12:00 AM$ 0.0772 $ -0.01486 (-16.14%)
10/8/26, 12:00 AM$ 0.09206 $ -0.02164 (-19.03%)
10/7/26, 12:00 AM$ 0.1137 $ -0.0354 (-23.74%)
10/6/26, 12:00 AM$ 0.1491 $ -0.00848 (-5.38%)
10/5/26, 12:00 AM$ 0.15758 $ -0.00532 (-3.27%)
10/4/26, 12:00 AM$ 0.1629 $ 0.0003 (0.18%)
10/3/26, 12:00 AM$ 0.1626 $ 0.0109 (7.19%)
10/2/26, 12:00 AM$ 0.1517 $ 0.00698 (4.82%)