Maker MKR Maker Price: $ 1,419.00 2.45%
Maker MKR

Maker

Rank #42
Maker Price (MKR)
$ 1,419.00 2.45%
Trade Buy
Low: $ 1,319.00
High: $ 1,465.00
EUR
1,238.83
BTC
0.015615
ETH
0.38715

Maker (MKR) Price History

Analyze the exchange rate and price history of the Maker MKR over a monthly period.

Market Cap
$ 1.191B
Volume (24H)
$ 64.027M
Circulating Supply
839,160

Historical Data

Date (Daily)Price (USD)Change
4/22/25, 12:00 AM$ 1,349.00 $ -5.00 (-0.37%)
4/21/25, 12:00 AM$ 1,354.00 $ -26.00 (-1.88%)
4/20/25, 12:00 AM$ 1,380.00 $ 27.00 (2.00%)
4/19/25, 12:00 AM$ 1,353.00 $ 6.00 (0.45%)
4/18/25, 12:00 AM$ 1,347.00 $ 9.00 (0.67%)
4/17/25, 12:00 AM$ 1,338.00 $ -19.00 (-1.40%)
4/16/25, 12:00 AM$ 1,357.00 $ -26.00 (-1.88%)
4/15/25, 12:00 AM$ 1,383.00 $ 28.00 (2.07%)
4/14/25, 12:00 AM$ 1,355.00 $ -45.00 (-3.21%)
4/13/25, 12:00 AM$ 1,400.00 $ 68.00 (5.11%)
4/12/25, 12:00 AM$ 1,332.00 $ 41.00 (3.18%)
4/11/25, 12:00 AM$ 1,291.00 $ -107.00 (-7.65%)
4/10/25, 12:00 AM$ 1,398.00 $ 171.00 (13.94%)
4/9/25, 12:00 AM$ 1,227.00 $ -8.00 (-0.65%)
4/8/25, 12:00 AM$ 1,235.00 $ 88.00 (7.67%)
4/7/25, 12:00 AM$ 1,147.00 $ -205.00 (-15.16%)
4/6/25, 12:00 AM$ 1,352.00 $ 20.00 (1.50%)
4/5/25, 12:00 AM$ 1,332.00 $ 24.00 (1.83%)
4/4/25, 12:00 AM$ 1,308.00 $ 24.00 (1.87%)
4/3/25, 12:00 AM$ 1,284.00 $ -103.00 (-7.43%)