Maker MKR Maker Price: $ 2,194.00 18.34%
Maker MKR

Maker

Rank #39
Maker Price (MKR)
$ 2,194.00 18.34%
Trade Buy
Low: $ 1,824.00
High: $ 2,297.00
EUR
2,083.83
BTC
0.022938
ETH
0.614852

Maker (MKR) Price History

Analyze the exchange rate and price history of the Maker MKR over a monthly period.

Market Cap
$ 1.946B
Volume (24H)
$ 438.524M
Circulating Supply
886,987

Historical Data

Date (Daily)Price (USD)Change
12/3/24, 12:00 AM$ 1,979.00 $ 147.00 (8.02%)
12/2/24, 12:00 AM$ 1,832.00 $ -27.00 (-1.45%)
12/1/24, 12:00 AM$ 1,859.00 $ 51.00 (2.82%)
11/30/24, 12:00 AM$ 1,808.00 $ -12.00 (-0.66%)
11/29/24, 12:00 AM$ 1,820.00 $ -51.00 (-2.73%)
11/28/24, 12:00 AM$ 1,871.00 $ 131.00 (7.53%)
11/27/24, 12:00 AM$ 1,740.00 $ -88.00 (-4.81%)
11/26/24, 12:00 AM$ 1,828.00 $ 93.00 (5.36%)
11/25/24, 12:00 AM$ 1,735.00 $ 76.00 (4.58%)
11/24/24, 12:00 AM$ 1,659.00 $ 26.00 (1.59%)
11/23/24, 12:00 AM$ 1,633.00 $ -7.00 (-0.43%)
11/22/24, 12:00 AM$ 1,640.00 $ 150.00 (10.07%)
11/21/24, 12:00 AM$ 1,490.00 $ -4.00 (-0.27%)
11/20/24, 12:00 AM$ 1,494.00 $ -58.00 (-3.74%)
11/19/24, 12:00 AM$ 1,552.00 $ 74.00 (5.01%)
11/18/24, 12:00 AM$ 1,478.00 $ -24.00 (-1.60%)
11/17/24, 12:00 AM$ 1,502.00 $ 70.00 (4.89%)
11/16/24, 12:00 AM$ 1,432.00 $ 15.00 (1.06%)
11/15/24, 12:00 AM$ 1,417.00 $ -71.00 (-4.77%)
11/14/24, 12:00 AM$ 1,488.00 $ -32.00 (-2.11%)