Maker MKR Maker Price: $ 1,384.00 1.02%
Maker MKR

Maker

Rank #53
Maker Price (MKR)
$ 1,384.00 1.02%
Trade Buy
Low: $ 1,364.00
High: $ 1,395.00
EUR
1,343.68
BTC
0.014253
ETH
0.3776

Maker (MKR) Price History

Analyze the exchange rate and price history of the Maker MKR over a monthly period.

Market Cap
$ 1.234B
Volume (24H)
$ 130.720M
Circulating Supply
891,397

Historical Data

Date (Daily)Price (USD)Change
1/15/25, 12:00 AM$ 1,377.00 $ 29.00 (2.15%)
1/14/25, 12:00 AM$ 1,348.00 $ -77.00 (-5.40%)
1/13/25, 12:00 AM$ 1,425.00 $ -15.00 (-1.04%)
1/12/25, 12:00 AM$ 1,440.00 $ -33.00 (-2.24%)
1/11/25, 12:00 AM$ 1,473.00 $ 10.00 (0.68%)
1/10/25, 12:00 AM$ 1,463.00 $ -19.00 (-1.28%)
1/9/25, 12:00 AM$ 1,482.00 $ -11.00 (-0.74%)
1/8/25, 12:00 AM$ 1,493.00 $ -137.00 (-8.40%)
1/7/25, 12:00 AM$ 1,630.00 $ 55.00 (3.49%)
1/6/25, 12:00 AM$ 1,575.00 $ -17.00 (-1.07%)
1/5/25, 12:00 AM$ 1,592.00 $ -8.00 (-0.50%)
1/4/25, 12:00 AM$ 1,600.00 $ 52.00 (3.36%)
1/3/25, 12:00 AM$ 1,548.00 $ 35.00 (2.31%)
1/2/25, 12:00 AM$ 1,513.00 $ 21.00 (1.41%)
1/1/25, 12:00 AM$ 1,492.00 $ -9.00 (-0.60%)
12/31/24, 12:00 AM$ 1,501.00 $ -7.00 (-0.46%)
12/30/24, 12:00 AM$ 1,508.00 $ -43.00 (-2.77%)
12/29/24, 12:00 AM$ 1,551.00 $ -24.00 (-1.52%)
12/28/24, 12:00 AM$ 1,575.00 $ 45.00 (2.94%)
12/27/24, 12:00 AM$ 1,530.00 $ -73.00 (-4.55%)