Maker MKR Maker Price: $ 1,364.00 2.79%
Maker MKR

Maker

Rank #42
Maker Price (MKR)
$ 1,364.00 2.79%
Trade Buy
Low: $ 1,317.00
High: $ 1,411.00
EUR
1,263.14
BTC
0.016107
ETH
0.372144

Maker (MKR) Price History

Analyze the exchange rate and price history of the Maker MKR over a monthly period.

Market Cap
$ 1.157B
Volume (24H)
$ 69.689M
Circulating Supply
848,074

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 1,387.00 $ 90.00 (6.94%)
4/1/25, 12:00 AM$ 1,297.00 $ 12.00 (0.93%)
3/31/25, 12:00 AM$ 1,285.00 $ -12.00 (-0.93%)
3/30/25, 12:00 AM$ 1,297.00 $ -151.00 (-10.43%)
3/29/25, 12:00 AM$ 1,448.00 $ 1.00 (0.07%)
3/28/25, 12:00 AM$ 1,447.00 $ 72.00 (5.24%)
3/27/25, 12:00 AM$ 1,375.00 $ 80.00 (6.18%)
3/26/25, 12:00 AM$ 1,295.00 $ 22.00 (1.73%)
3/25/25, 12:00 AM$ 1,273.00 $ 45.00 (3.66%)
3/24/25, 12:00 AM$ 1,228.00 $ -9.00 (-0.73%)
3/23/25, 12:00 AM$ 1,237.00 $ 9.00 (0.73%)
3/22/25, 12:00 AM$ 1,228.00 $ -37.00 (-2.92%)
3/21/25, 12:00 AM$ 1,265.00 $ -26.00 (-2.01%)
3/20/25, 12:00 AM$ 1,291.00 $ 14.00 (1.10%)
3/19/25, 12:00 AM$ 1,277.00 $ 69.00 (5.71%)
3/18/25, 12:00 AM$ 1,208.00 $ 28.00 (2.37%)
3/17/25, 12:00 AM$ 1,180.00 $ -34.00 (-2.80%)
3/16/25, 12:00 AM$ 1,214.00 $ 44.00 (3.76%)
3/15/25, 12:00 AM$ 1,170.00 $ 34.00 (2.99%)
3/14/25, 12:00 AM$ 1,136.00 $ 6.00 (0.53%)