Maker MKR Maker Price: $ 1,522.00 5.18%
Maker MKR

Maker

Rank #45
Maker Price (MKR)
$ 1,522.00 5.18%
Trade Buy
Low: $ 1,421.00
High: $ 1,577.00
EUR
1,455.46
BTC
0.015752
ETH
0.415251

Maker (MKR) Price History

Analyze the exchange rate and price history of the Maker MKR over a monthly period.

Market Cap
$ 1.296B
Volume (24H)
$ 156.808M
Circulating Supply
851,731

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 1,452.00 $ 27.00 (1.89%)
2/21/25, 12:00 AM$ 1,425.00 $ 251.00 (21.38%)
2/20/25, 12:00 AM$ 1,174.00 $ 58.00 (5.20%)
2/19/25, 12:00 AM$ 1,116.00 $ 69.00 (6.59%)
2/18/25, 12:00 AM$ 1,047.00 $ 57.00 (5.76%)
2/17/25, 12:00 AM$ 990.00 $ -13.00 (-1.30%)
2/16/25, 12:00 AM$ 1,003.00 $ 2.00 (0.20%)
2/15/25, 12:00 AM$ 1,001.00 $ 12.00 (1.21%)
2/14/25, 12:00 AM$ 989.00 $ -26.00 (-2.56%)
2/13/25, 12:00 AM$ 1,015.00 $ 62.00 (6.51%)
2/12/25, 12:00 AM$ 953.00 $ -24.00 (-2.46%)
2/11/25, 12:00 AM$ 977.00 $ 73.00 (8.08%)
2/10/25, 12:00 AM$ 904.00 $ -30.00 (-3.21%)
2/9/25, 12:00 AM$ 934.00 $ 8.00 (0.86%)
2/8/25, 12:00 AM$ 926.00 $ 24.00 (2.66%)
2/7/25, 12:00 AM$ 902.00 $ -14.00 (-1.53%)
2/6/25, 12:00 AM$ 916.00 $ 1.00 (0.11%)
2/5/25, 12:00 AM$ 915.00 $ -75.00 (-7.58%)
2/4/25, 12:00 AM$ 990.00 $ -33.00 (-3.23%)
2/3/25, 12:00 AM$ 1,023.00 $ -59.00 (-5.45%)