MiL.k MLK MiL.k Price: $ 0.0516 0.39%
MiL.k MLK

MiL.k

Rank #220
MiL.k Price (MLK)
$ 0.0516 0.39%
Low: $ 0.0507
High: $ 0.0525
EUR
0.043928
BTC
0.00000068
ETH
0.00001407

MiL.k (MLK) Price History

Analyze the exchange rate and price history of the MiL.k MLK over a monthly period.

Market Cap
$ 28.119M
Volume (24H)
$ 3.992M
Circulating Supply
544,945,159

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.052 $ 0.0003 (0.58%)
4/20/26, 12:00 AM$ 0.0517 $ -0.0009 (-1.71%)
4/19/26, 12:00 AM$ 0.0526 $ -0.0005 (-0.94%)
4/18/26, 12:00 AM$ 0.0531 $ 0.0009 (1.72%)
4/17/26, 12:00 AM$ 0.0522 $ 0.0003 (0.58%)
4/16/26, 12:00 AM$ 0.0519 $ 0.001 (1.96%)
4/15/26, 12:00 AM$ 0.0509 $ -0.0008 (-1.55%)
4/14/26, 12:00 AM$ 0.0517 $ 0.0018 (3.61%)
4/13/26, 12:00 AM$ 0.0499 $ -0.0019 (-3.67%)
4/12/26, 12:00 AM$ 0.0518 $ 0.0005 (0.97%)
4/11/26, 12:00 AM$ 0.0513 $ -0.0005 (-0.97%)
4/10/26, 12:00 AM$ 0.0518 $ 0.0006 (1.17%)
4/9/26, 12:00 AM$ 0.0512 $ -0.0012 (-2.29%)
4/8/26, 12:00 AM$ 0.0524 $ 0.002 (3.97%)
4/7/26, 12:00 AM$ 0.0504 $ -0.0003 (-0.59%)
4/6/26, 12:00 AM$ 0.0507 $ 0.0002 (0.40%)
4/5/26, 12:00 AM$ 0.0505 $ 0.001 (2.02%)
4/4/26, 12:00 AM$ 0.0495 ?? (0.00%)
4/3/26, 12:00 AM$ 0.0495 $ -0.0013 (-2.56%)
4/2/26, 12:00 AM$ 0.0508 $ -0.0002 (-0.39%)