MiL.k MLK MiL.k Price: $ 0.1469 -4.24%
MiL.k MLK

MiL.k

Rank #196
MiL.k Price (MLK)
$ 0.1469 -4.24%
Low: $ 0.1446
High: $ 0.158
EUR
0.132881
BTC
0.00000177
ETH
0.00004007

MiL.k (MLK) Price History

Analyze the exchange rate and price history of the MiL.k MLK over a monthly period.

Market Cap
$ 65.646M
Volume (24H)
$ 4.698M
Circulating Supply
446,875,160

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.1496 $ -0.0074 (-4.71%)
4/2/25, 12:00 AM$ 0.157 $ 0.0025 (1.62%)
4/1/25, 12:00 AM$ 0.1545 $ -0.0019 (-1.21%)
3/31/25, 12:00 AM$ 0.1564 $ -0.0006 (-0.38%)
3/30/25, 12:00 AM$ 0.157 $ -0.0017 (-1.07%)
3/29/25, 12:00 AM$ 0.1587 $ -0.0122 (-7.14%)
3/28/25, 12:00 AM$ 0.1709 $ -0.0001 (-0.06%)
3/27/25, 12:00 AM$ 0.171 $ -0.0011 (-0.64%)
3/26/25, 12:00 AM$ 0.1721 $ 0.0041 (2.44%)
3/25/25, 12:00 AM$ 0.168 $ 0.0011 (0.66%)
3/24/25, 12:00 AM$ 0.1669 $ 0.0024 (1.46%)
3/23/25, 12:00 AM$ 0.1645 $ 0.0025 (1.54%)
3/22/25, 12:00 AM$ 0.162 $ -0.0016 (-0.98%)
3/21/25, 12:00 AM$ 0.1636 $ -0.0049 (-2.91%)
3/20/25, 12:00 AM$ 0.1685 $ 0.0026 (1.57%)
3/19/25, 12:00 AM$ 0.1659 $ 0.0011 (0.67%)
3/18/25, 12:00 AM$ 0.1648 $ 0.0007 (0.43%)
3/17/25, 12:00 AM$ 0.1641 $ -0.0012 (-0.73%)
3/16/25, 12:00 AM$ 0.1653 $ -0.0004 (-0.24%)
3/15/25, 12:00 AM$ 0.1657 $ 0.0018 (1.10%)