MiL.k MLK MiL.k Price: $ 0.2401 -4.99%
MiL.k MLK

MiL.k

Rank #197
MiL.k Price (MLK)
$ 0.2401 -4.99%
Low: $ 0.2377
High: $ 0.2569
EUR
0.231983
BTC
0.00000232
ETH
0.0000655

MiL.k (MLK) Price History

Analyze the exchange rate and price history of the MiL.k MLK over a monthly period.

Market Cap
$ 101.526M
Volume (24H)
$ 7.581M
Circulating Supply
422,850,101

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.2408 $ -0.001 (-0.41%)
1/20/25, 12:00 AM$ 0.2418 $ -0.0203 (-7.75%)
1/19/25, 12:00 AM$ 0.2621 $ -0.0121 (-4.41%)
1/18/25, 12:00 AM$ 0.2742 $ 0.0083 (3.12%)
1/17/25, 12:00 AM$ 0.2659 $ -0.008 (-2.92%)
1/16/25, 12:00 AM$ 0.2739 $ 0.0044 (1.63%)
1/15/25, 12:00 AM$ 0.2695 $ 0.0072 (2.74%)
1/14/25, 12:00 AM$ 0.2623 $ -0.0124 (-4.51%)
1/13/25, 12:00 AM$ 0.2747 $ -0.0124 (-4.32%)
1/12/25, 12:00 AM$ 0.2871 $ 0.0013 (0.45%)
1/11/25, 12:00 AM$ 0.2858 $ -0.0368 (-11.41%)
1/10/25, 12:00 AM$ 0.3226 $ 0.0584 (22.10%)
1/9/25, 12:00 AM$ 0.2642 $ 0.0144 (5.76%)
1/8/25, 12:00 AM$ 0.2498 $ -0.019 (-7.07%)
1/7/25, 12:00 AM$ 0.2688 $ 0.01 (3.86%)
1/6/25, 12:00 AM$ 0.2588 $ 0.0077 (3.07%)
1/5/25, 12:00 AM$ 0.2511 $ 0.0035 (1.41%)
1/4/25, 12:00 AM$ 0.2476 $ 0.0103 (4.34%)
1/3/25, 12:00 AM$ 0.2373 $ 0.0015 (0.64%)
1/2/25, 12:00 AM$ 0.2358 $ -0.0036 (-1.50%)