MiL.k MLK MiL.k Price: $ 0.2051 0.10%
MiL.k MLK

MiL.k

Rank #201
MiL.k Price (MLK)
$ 0.2051 0.10%
Low: $ 0.2026
High: $ 0.2112
EUR
0.19617
BTC
0.00000213
ETH
0.00005595

MiL.k (MLK) Price History

Analyze the exchange rate and price history of the MiL.k MLK over a monthly period.

Market Cap
$ 88.879M
Volume (24H)
$ 1.367M
Circulating Supply
433,346,900

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.2065 $ 0.0064 (3.20%)
2/22/25, 12:00 AM$ 0.2001 $ -0.0037 (-1.82%)
2/21/25, 12:00 AM$ 0.2038 $ 0.0027 (1.34%)
2/20/25, 12:00 AM$ 0.2011 $ 0.0016 (0.80%)
2/19/25, 12:00 AM$ 0.1995 $ -0.0039 (-1.92%)
2/18/25, 12:00 AM$ 0.2034 $ 0.0034 (1.70%)
2/17/25, 12:00 AM$ 0.20 $ 0.001 (0.50%)
2/16/25, 12:00 AM$ 0.199 $ -0.0048 (-2.36%)
2/15/25, 12:00 AM$ 0.2038 $ 0.0034 (1.70%)
2/14/25, 12:00 AM$ 0.2004 $ -0.0038 (-1.86%)
2/13/25, 12:00 AM$ 0.2042 $ 0.0078 (3.97%)
2/12/25, 12:00 AM$ 0.1964 $ -0.0041 (-2.04%)
2/11/25, 12:00 AM$ 0.2005 $ 0.0013 (0.65%)
2/10/25, 12:00 AM$ 0.1992 $ 0.0031 (1.58%)
2/9/25, 12:00 AM$ 0.1961 $ 0.0049 (2.56%)
2/8/25, 12:00 AM$ 0.1912 $ 0.0015 (0.79%)
2/7/25, 12:00 AM$ 0.1897 $ -0.0047 (-2.42%)
2/6/25, 12:00 AM$ 0.1944 $ -0.0046 (-2.31%)
2/5/25, 12:00 AM$ 0.199 $ -0.014 (-6.57%)
2/4/25, 12:00 AM$ 0.213 $ 0.002 (0.95%)