MiL.k MLK MiL.k Price: $ 0.2413 2.55%
MiL.k MLK

MiL.k

Rank #202
MiL.k Price (MLK)
$ 0.2413 2.55%
Low: $ 0.2315
High: $ 0.2502
EUR
0.228083
BTC
0.00000261
ETH
0.00007758

MiL.k (MLK) Price History

Analyze the exchange rate and price history of the MiL.k MLK over a monthly period.

Market Cap
$ 97.482M
Volume (24H)
$ 12.407M
Circulating Supply
403,985,492

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.2413 $ 0.0149 (6.58%)
11/18/24, 12:00 AM$ 0.2264 $ -0.0104 (-4.39%)
11/17/24, 12:00 AM$ 0.2368 $ 0.0165 (7.49%)
11/16/24, 12:00 AM$ 0.2203 $ 0.0077 (3.62%)
11/15/24, 12:00 AM$ 0.2126 $ -0.0128 (-5.68%)
11/14/24, 12:00 AM$ 0.2254 $ -0.0017 (-0.75%)
11/13/24, 12:00 AM$ 0.2271 $ 0.0028 (1.25%)
11/12/24, 12:00 AM$ 0.2243 $ 0.0082 (3.79%)
11/11/24, 12:00 AM$ 0.2161 $ 0.0095 (4.60%)
11/10/24, 12:00 AM$ 0.2066 $ 0.0007 (0.34%)
11/9/24, 12:00 AM$ 0.2059 $ 0.0037 (1.83%)
11/8/24, 12:00 AM$ 0.2022 $ 0.0026 (1.30%)
11/7/24, 12:00 AM$ 0.1996 $ 0.0086 (4.50%)
11/6/24, 12:00 AM$ 0.191 $ 0.0049 (2.63%)
11/5/24, 12:00 AM$ 0.1861 $ -0.0033 (-1.74%)
11/4/24, 12:00 AM$ 0.1894 $ -0.0015 (-0.79%)
11/3/24, 12:00 AM$ 0.1909 $ -0.0032 (-1.65%)
11/2/24, 12:00 AM$ 0.1941 $ -0.0021 (-1.07%)
11/1/24, 12:00 AM$ 0.1962 $ -0.0045 (-2.24%)
10/31/24, 12:00 AM$ 0.2007 $ -0.0003 (-0.15%)