Enzyme MLN Enzyme Price: $ 1.70 1.19%
Enzyme MLN

Enzyme

Rank #354
Enzyme Price (MLN)
$ 1.70 1.19%
Low: $ 1.68
High: $ 1.70
EUR
1.4765
BTC
0.00002757
ETH
0.001055

Enzyme (MLN) Price History

Analyze the exchange rate and price history of the Enzyme MLN over a monthly period.

Market Cap
$ 5.570M
Volume (24H)
$ 2.698M
Circulating Supply
3,276,304

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 1.68 ?? (0.00%)
6/4/26, 12:00 AM$ 1.68 ?? (0.00%)
6/3/26, 12:00 AM$ 1.68 ?? (0.00%)
6/2/26, 12:00 AM$ 1.68 ?? (0.00%)
6/1/26, 12:00 AM$ 1.68 ?? (0.00%)
5/31/26, 12:00 AM$ 1.68 ?? (0.00%)
5/30/26, 12:00 AM$ 1.68 ?? (0.00%)
5/29/26, 12:00 AM$ 1.68 ?? (0.00%)
5/28/26, 12:00 AM$ 1.68 $ -0.08 (-4.55%)
5/27/26, 12:00 AM$ 1.76 $ -0.24 (-12.00%)
5/26/26, 12:00 AM$ 2.00 $ -0.05 (-2.44%)
5/25/26, 12:00 AM$ 2.05 $ -0.10 (-4.65%)
5/24/26, 12:00 AM$ 2.15 ?? (0.00%)
5/23/26, 12:00 AM$ 2.15 $ 0.01 (0.47%)
5/22/26, 12:00 AM$ 2.14 ?? (0.00%)
5/21/26, 12:00 AM$ 2.14 $ -0.05 (-2.28%)
5/20/26, 12:00 AM$ 2.19 $ -0.16 (-6.81%)
5/19/26, 12:00 AM$ 2.35 $ -0.01 (-0.42%)
5/18/26, 12:00 AM$ 2.36 $ -0.22 (-8.53%)
5/17/26, 12:00 AM$ 2.58 $ -0.46 (-15.13%)