Enzyme MLN Enzyme Price: $ 13.08 4.14%
Enzyme MLN

Enzyme

Rank #280
Enzyme Price (MLN)
$ 13.08 4.14%
Low: $ 12.56
High: $ 13.23
EUR
12.51
BTC
0.000135
ETH
0.003569

Enzyme (MLN) Price History

Analyze the exchange rate and price history of the Enzyme MLN over a monthly period.

Market Cap
$ 34.884M
Volume (24H)
$ 12.764M
Circulating Supply
2,666,984

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 12.67 $ -0.33 (-2.54%)
2/21/25, 12:00 AM$ 13.00 $ 0.58 (4.67%)
2/20/25, 12:00 AM$ 12.42 $ 0.19 (1.55%)
2/19/25, 12:00 AM$ 12.23 $ -1.15 (-8.59%)
2/18/25, 12:00 AM$ 13.38 $ -0.63 (-4.50%)
2/17/25, 12:00 AM$ 14.01 $ 0.66 (4.94%)
2/16/25, 12:00 AM$ 13.35 $ -0.45 (-3.26%)
2/15/25, 12:00 AM$ 13.80 $ 0.31 (2.30%)
2/14/25, 12:00 AM$ 13.49 $ -0.36 (-2.60%)
2/13/25, 12:00 AM$ 13.85 $ 0.63 (4.77%)
2/12/25, 12:00 AM$ 13.22 $ -0.03 (-0.23%)
2/11/25, 12:00 AM$ 13.25 $ 0.18 (1.38%)
2/10/25, 12:00 AM$ 13.07 $ -0.30 (-2.24%)
2/9/25, 12:00 AM$ 13.37 $ 0.56 (4.37%)
2/8/25, 12:00 AM$ 12.81 $ 0.24 (1.91%)
2/7/25, 12:00 AM$ 12.57 $ -1.14 (-8.32%)
2/6/25, 12:00 AM$ 13.71 $ -0.40 (-2.83%)
2/5/25, 12:00 AM$ 14.11 $ 0.61 (4.52%)
2/4/25, 12:00 AM$ 13.50 $ -0.15 (-1.10%)
2/3/25, 12:00 AM$ 13.65 $ -1.25 (-8.39%)