Enzyme MLN Enzyme Price: $ 20.61 5.05%
Enzyme MLN

Enzyme

Rank #257
Enzyme Price (MLN)
$ 20.61 5.05%
Low: $ 19.10
High: $ 22.33
EUR
19.82
BTC
0.000212
ETH
0.005623

Enzyme (MLN) Price History

Analyze the exchange rate and price history of the Enzyme MLN over a monthly period.

Market Cap
$ 54.968M
Volume (24H)
$ 11.512M
Circulating Supply
2,667,049

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 21.39 $ 1.75 (8.91%)
12/21/24, 12:00 AM$ 19.64 $ 0.39 (2.03%)
12/20/24, 12:00 AM$ 19.25 $ -1.50 (-7.23%)
12/19/24, 12:00 AM$ 20.75 $ -1.54 (-6.91%)
12/18/24, 12:00 AM$ 22.29 $ -0.81 (-3.51%)
12/17/24, 12:00 AM$ 23.10 $ -0.30 (-1.28%)
12/16/24, 12:00 AM$ 23.40 $ -0.49 (-2.05%)
12/15/24, 12:00 AM$ 23.89 $ -1.41 (-5.57%)
12/14/24, 12:00 AM$ 25.30 $ 1.48 (6.21%)
12/13/24, 12:00 AM$ 23.82 $ 0.56 (2.41%)
12/12/24, 12:00 AM$ 23.26 $ 1.72 (7.99%)
12/11/24, 12:00 AM$ 21.54 $ -2.79 (-11.47%)
12/10/24, 12:00 AM$ 24.33 $ -2.32 (-8.71%)
12/9/24, 12:00 AM$ 26.65 $ 4.88 (22.42%)
12/8/24, 12:00 AM$ 21.77 $ 0.24 (1.11%)
12/7/24, 12:00 AM$ 21.53 $ -0.21 (-0.97%)
12/6/24, 12:00 AM$ 21.74 $ -0.70 (-3.12%)
12/5/24, 12:00 AM$ 22.44 $ 0.86 (3.99%)
12/4/24, 12:00 AM$ 21.58 $ -0.26 (-1.19%)
12/3/24, 12:00 AM$ 21.84 $ 3.51 (19.15%)