Enzyme MLN Enzyme Price: $ 2.96 0.00%
Enzyme MLN

Enzyme

Rank #295
Enzyme Price (MLN)
$ 2.96 0.00%
Low: $ 2.94
High: $ 3.03
EUR
2.5226
BTC
0.00003919
ETH
0.000808

Enzyme (MLN) Price History

Analyze the exchange rate and price history of the Enzyme MLN over a monthly period.

Market Cap
$ 9.698M
Volume (24H)
$ 3.158M
Circulating Supply
3,276,370

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 2.98 $ 0.21 (7.58%)
4/20/26, 12:00 AM$ 2.77 $ -0.43 (-13.44%)
4/19/26, 12:00 AM$ 3.20 $ 0.06 (1.91%)
4/18/26, 12:00 AM$ 3.14 $ -0.02 (-0.63%)
4/17/26, 12:00 AM$ 3.16 $ 0.03 (0.96%)
4/16/26, 12:00 AM$ 3.13 $ 0.05 (1.62%)
4/15/26, 12:00 AM$ 3.08 $ -0.28 (-8.33%)
4/14/26, 12:00 AM$ 3.36 $ 0.08 (2.44%)
4/13/26, 12:00 AM$ 3.28 $ -0.09 (-2.67%)
4/12/26, 12:00 AM$ 3.37 $ -0.07 (-2.03%)
4/11/26, 12:00 AM$ 3.44 $ 0.17 (5.20%)
4/10/26, 12:00 AM$ 3.27 ?? (0.00%)
4/9/26, 12:00 AM$ 3.27 $ -0.10 (-2.97%)
4/8/26, 12:00 AM$ 3.37 $ 0.14 (4.33%)
4/7/26, 12:00 AM$ 3.23 $ 0.02 (0.62%)
4/6/26, 12:00 AM$ 3.21 $ -0.04 (-1.23%)
4/5/26, 12:00 AM$ 3.25 $ -0.03 (-0.91%)
4/4/26, 12:00 AM$ 3.28 $ 0.03 (0.92%)
4/3/26, 12:00 AM$ 3.25 $ 0.07 (2.20%)
4/2/26, 12:00 AM$ 3.18 $ 0.01 (0.32%)