Enzyme MLN Enzyme Price: $ 15.55 -3.48%
Enzyme MLN

Enzyme

Rank #270
Enzyme Price (MLN)
$ 15.55 -3.48%
Low: $ 15.40
High: $ 17.20
EUR
14.97
BTC
0.000152
ETH
0.004243

Enzyme (MLN) Price History

Analyze the exchange rate and price history of the Enzyme MLN over a monthly period.

Market Cap
$ 41.472M
Volume (24H)
$ 10.800M
Circulating Supply
2,666,991

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 15.95 $ -0.30 (-1.85%)
1/20/25, 12:00 AM$ 16.25 $ -1.21 (-6.93%)
1/19/25, 12:00 AM$ 17.46 $ -1.89 (-9.77%)
1/18/25, 12:00 AM$ 19.35 $ 0.89 (4.82%)
1/17/25, 12:00 AM$ 18.46 $ -0.13 (-0.70%)
1/16/25, 12:00 AM$ 18.59 $ 0.59 (3.28%)
1/15/25, 12:00 AM$ 18.00 $ 0.64 (3.69%)
1/14/25, 12:00 AM$ 17.36 $ -0.54 (-3.02%)
1/13/25, 12:00 AM$ 17.90 $ -0.22 (-1.21%)
1/12/25, 12:00 AM$ 18.12 $ 0.05 (0.28%)
1/11/25, 12:00 AM$ 18.07 $ 0.59 (3.38%)
1/10/25, 12:00 AM$ 17.48 $ -0.81 (-4.43%)
1/9/25, 12:00 AM$ 18.29 $ -0.82 (-4.29%)
1/8/25, 12:00 AM$ 19.11 $ -1.74 (-8.35%)
1/7/25, 12:00 AM$ 20.85 $ 0.05 (0.24%)
1/6/25, 12:00 AM$ 20.80 $ 0.23 (1.12%)
1/5/25, 12:00 AM$ 20.57 $ -0.28 (-1.34%)
1/4/25, 12:00 AM$ 20.85 $ 0.48 (2.36%)
1/3/25, 12:00 AM$ 20.37 $ 0.90 (4.62%)
1/2/25, 12:00 AM$ 19.47 $ 0.77 (4.12%)