Enzyme MLN Enzyme Price: $ 16.07 -0.25%
Enzyme MLN

Enzyme

Rank #268
Enzyme Price (MLN)
$ 16.07 -0.25%
Low: $ 15.75
High: $ 16.58
EUR
15.18
BTC
0.000174
ETH
0.005158

Enzyme (MLN) Price History

Analyze the exchange rate and price history of the Enzyme MLN over a monthly period.

Market Cap
$ 42.868M
Volume (24H)
$ 3.861M
Circulating Supply
2,667,580

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 16.21 $ 0.26 (1.63%)
11/18/24, 12:00 AM$ 15.95 $ -0.01 (-0.06%)
11/17/24, 12:00 AM$ 15.96 $ 0.60 (3.91%)
11/16/24, 12:00 AM$ 15.36 $ 0.34 (2.26%)
11/15/24, 12:00 AM$ 15.02 $ -0.15 (-0.99%)
11/14/24, 12:00 AM$ 15.17 $ -0.95 (-5.89%)
11/13/24, 12:00 AM$ 16.12 $ -0.69 (-4.10%)
11/12/24, 12:00 AM$ 16.81 $ 0.14 (0.84%)
11/11/24, 12:00 AM$ 16.67 $ 0.36 (2.21%)
11/10/24, 12:00 AM$ 16.31 $ 0.04 (0.25%)
11/9/24, 12:00 AM$ 16.27 $ 0.11 (0.68%)
11/8/24, 12:00 AM$ 16.16 $ -0.29 (-1.76%)
11/7/24, 12:00 AM$ 16.45 $ 1.61 (10.85%)
11/6/24, 12:00 AM$ 14.84 $ 0.40 (2.77%)
11/5/24, 12:00 AM$ 14.44 $ -0.23 (-1.57%)
11/4/24, 12:00 AM$ 14.67 $ -0.62 (-4.05%)
11/3/24, 12:00 AM$ 15.29 $ -0.19 (-1.23%)
11/2/24, 12:00 AM$ 15.48 $ -0.20 (-1.28%)
11/1/24, 12:00 AM$ 15.68 $ -0.55 (-3.39%)
10/31/24, 12:00 AM$ 16.23 $ -0.18 (-1.10%)