Enzyme MLN Enzyme Price: $ 11.39 1.52%
Enzyme MLN

Enzyme

Rank #265
Enzyme Price (MLN)
$ 11.39 1.52%
Low: $ 10.90
High: $ 12.19
EUR
10.52
BTC
0.000137
ETH
0.003108

Enzyme (MLN) Price History

Analyze the exchange rate and price history of the Enzyme MLN over a monthly period.

Market Cap
$ 33.801M
Volume (24H)
$ 47.688M
Circulating Supply
2,967,575

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 11.38 $ -1.63 (-12.53%)
4/1/25, 12:00 AM$ 13.01 $ 2.14 (19.69%)
3/31/25, 12:00 AM$ 10.87 $ -0.88 (-7.49%)
3/30/25, 12:00 AM$ 11.75 $ 3.14 (36.47%)
3/29/25, 12:00 AM$ 8.61 $ -0.49 (-5.38%)
3/28/25, 12:00 AM$ 9.10 $ -0.20 (-2.15%)
3/27/25, 12:00 AM$ 9.30 $ -0.01 (-0.11%)
3/26/25, 12:00 AM$ 9.31 $ -0.06 (-0.64%)
3/25/25, 12:00 AM$ 9.37 $ 0.20 (2.18%)
3/24/25, 12:00 AM$ 9.17 $ -0.18 (-1.93%)
3/23/25, 12:00 AM$ 9.35 $ -0.36 (-3.71%)
3/22/25, 12:00 AM$ 9.71 $ 0.32 (3.41%)
3/21/25, 12:00 AM$ 9.39 $ -0.23 (-2.39%)
3/20/25, 12:00 AM$ 9.62 $ 0.17 (1.80%)
3/19/25, 12:00 AM$ 9.45 $ -0.24 (-2.48%)
3/18/25, 12:00 AM$ 9.69 $ 0.53 (5.79%)
3/17/25, 12:00 AM$ 9.16 $ -0.45 (-4.68%)
3/16/25, 12:00 AM$ 9.61 $ 0.20 (2.13%)
3/15/25, 12:00 AM$ 9.41 $ 0.40 (4.44%)
3/14/25, 12:00 AM$ 9.01 $ -0.07 (-0.77%)