MobileCoin MOB MobileCoin Price: $ 0.091 -8.54%
MobileCoin MOB

MobileCoin

Rank #262
MobileCoin Price (MOB)
$ 0.091 -8.54%
Low: $ 0.0833
High: $ 0.1134
EUR
0.081066
BTC
0.00000109
ETH
0.00003698

MobileCoin (MOB) Price History

Analyze the exchange rate and price history of the MobileCoin MOB over a monthly period.

Market Cap
$ 18.054M
Volume (24H)
$ 2.676K
Circulating Supply
198,399,727

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.092 $ -0.004 (-4.17%)
10/20/26, 12:00 AM$ 0.096 $ 0.0027 (2.89%)
10/19/26, 12:00 AM$ 0.0933 $ -0.0023 (-2.41%)
10/18/26, 12:00 AM$ 0.0956 $ 0.0059 (6.58%)
10/17/26, 12:00 AM$ 0.0897 $ 0.0109 (13.83%)
10/16/26, 12:00 AM$ 0.0788 $ 0.0072 (10.06%)
10/15/26, 12:00 AM$ 0.0716 $ 0.0038 (5.60%)
10/14/26, 12:00 AM$ 0.0678 $ 0.0149 (28.17%)
10/13/26, 12:00 AM$ 0.0529 $ -0.0049 (-8.48%)
10/12/26, 12:00 AM$ 0.0578 $ 0.0003 (0.52%)
10/11/26, 12:00 AM$ 0.0575 $ 0.0052 (9.94%)
10/10/26, 12:00 AM$ 0.0523 $ 0.0006 (1.16%)
10/9/26, 12:00 AM$ 0.0517 $ -0.0005 (-0.96%)
10/8/26, 12:00 AM$ 0.0522 $ -0.0052 (-9.06%)
10/7/26, 12:00 AM$ 0.0574 $ -0.0083 (-12.63%)
10/6/26, 12:00 AM$ 0.0657 $ 0.0017 (2.66%)
10/5/26, 12:00 AM$ 0.064 $ -0.003 (-4.48%)
10/4/26, 12:00 AM$ 0.067 $ -0.0002 (-0.30%)
10/3/26, 12:00 AM$ 0.0672 $ -0.0025 (-3.59%)
10/2/26, 12:00 AM$ 0.0697 $ 0.0018 (2.65%)