Analyze the exchange rate and price history of the MobileCoin MOB over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/3/25, 12:00 AM | $ 0.1764 | $ -0.0109 (-5.82%) |
4/2/25, 12:00 AM | $ 0.1873 | $ 0.0047 (2.57%) |
4/1/25, 12:00 AM | $ 0.1826 | $ -0.002 (-1.08%) |
3/31/25, 12:00 AM | $ 0.1846 | $ 0.0282 (18.03%) |
3/30/25, 12:00 AM | $ 0.1564 | $ 0.0007 (0.45%) |
3/29/25, 12:00 AM | $ 0.1557 | $ -0.0006 (-0.38%) |
3/28/25, 12:00 AM | $ 0.1563 | $ -0.0035 (-2.19%) |
3/27/25, 12:00 AM | $ 0.1598 | $ -0.0099 (-5.83%) |
3/26/25, 12:00 AM | $ 0.1697 | $ -0.0098 (-5.46%) |
3/25/25, 12:00 AM | $ 0.1795 | $ -0.0035 (-1.91%) |
3/24/25, 12:00 AM | $ 0.183 | $ 0.0004 (0.22%) |
3/23/25, 12:00 AM | $ 0.1826 | $ -0.0003 (-0.16%) |
3/22/25, 12:00 AM | $ 0.1829 | $ 0.0144 (8.55%) |
3/21/25, 12:00 AM | $ 0.1685 | $ -0.02 (-10.61%) |
3/20/25, 12:00 AM | $ 0.1885 | $ 0.001 (0.53%) |
3/19/25, 12:00 AM | $ 0.1875 | $ -0.0011 (-0.58%) |
3/18/25, 12:00 AM | $ 0.1886 | $ 0.0031 (1.67%) |
3/17/25, 12:00 AM | $ 0.1855 | $ -0.0037 (-1.96%) |
3/16/25, 12:00 AM | $ 0.1892 | $ 0.0182 (10.64%) |
3/15/25, 12:00 AM | $ 0.171 | $ -0.0174 (-9.24%) |