MobileCoin MOB MobileCoin Price: $ 0.4056 -0.44%
MobileCoin MOB

MobileCoin

Rank #220
MobileCoin Price (MOB)
$ 0.4056 -0.44%
Low: $ 0.397
High: $ 0.4112
EUR
0.382927
BTC
0.00000439
ETH
0.00013

MobileCoin (MOB) Price History

Analyze the exchange rate and price history of the MobileCoin MOB over a monthly period.

Market Cap
$ 80.498M
Volume (24H)
$ 15.870K
Circulating Supply
198,467,308

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.405 $ 0.0008 (0.20%)
11/18/24, 12:00 AM$ 0.4042 $ -0.0138 (-3.30%)
11/17/24, 12:00 AM$ 0.418 $ 0.014 (3.47%)
11/16/24, 12:00 AM$ 0.404 $ 0.1022 (33.86%)
11/15/24, 12:00 AM$ 0.3018 $ -0.0003 (-0.10%)
11/14/24, 12:00 AM$ 0.3021 $ -0.0159 (-5.00%)
11/13/24, 12:00 AM$ 0.318 $ -0.0501 (-13.61%)
11/12/24, 12:00 AM$ 0.3681 $ -0.0243 (-6.19%)
11/11/24, 12:00 AM$ 0.3924 $ -0.0201 (-4.87%)
11/10/24, 12:00 AM$ 0.4125 $ -0.0034 (-0.82%)
11/9/24, 12:00 AM$ 0.4159 $ -0.0128 (-2.99%)
11/8/24, 12:00 AM$ 0.4287 $ 0.0319 (8.04%)
11/7/24, 12:00 AM$ 0.3968 $ -0.0026 (-0.65%)
11/6/24, 12:00 AM$ 0.3994 $ 0.0858 (27.36%)
11/5/24, 12:00 AM$ 0.3136 $ -0.0369 (-10.53%)
11/4/24, 12:00 AM$ 0.3505 $ -0.0206 (-5.55%)
11/3/24, 12:00 AM$ 0.3711 $ -0.0138 (-3.59%)
11/2/24, 12:00 AM$ 0.3849 $ 0.0103 (2.75%)
11/1/24, 12:00 AM$ 0.3746 $ -0.0404 (-9.73%)
10/31/24, 12:00 AM$ 0.415 $ 0.066 (18.91%)