MobileCoin MOB MobileCoin Price: $ 0.1831 -2.76%
MobileCoin MOB

MobileCoin

Rank #251
MobileCoin Price (MOB)
$ 0.1831 -2.76%
Low: $ 0.1656
High: $ 0.1888
EUR
0.167794
BTC
0.00000219
ETH
0.00004995

MobileCoin (MOB) Price History

Analyze the exchange rate and price history of the MobileCoin MOB over a monthly period.

Market Cap
$ 36.327M
Volume (24H)
$ 27.029K
Circulating Supply
198,399,727

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.1764 $ -0.0109 (-5.82%)
4/2/25, 12:00 AM$ 0.1873 $ 0.0047 (2.57%)
4/1/25, 12:00 AM$ 0.1826 $ -0.002 (-1.08%)
3/31/25, 12:00 AM$ 0.1846 $ 0.0282 (18.03%)
3/30/25, 12:00 AM$ 0.1564 $ 0.0007 (0.45%)
3/29/25, 12:00 AM$ 0.1557 $ -0.0006 (-0.38%)
3/28/25, 12:00 AM$ 0.1563 $ -0.0035 (-2.19%)
3/27/25, 12:00 AM$ 0.1598 $ -0.0099 (-5.83%)
3/26/25, 12:00 AM$ 0.1697 $ -0.0098 (-5.46%)
3/25/25, 12:00 AM$ 0.1795 $ -0.0035 (-1.91%)
3/24/25, 12:00 AM$ 0.183 $ 0.0004 (0.22%)
3/23/25, 12:00 AM$ 0.1826 $ -0.0003 (-0.16%)
3/22/25, 12:00 AM$ 0.1829 $ 0.0144 (8.55%)
3/21/25, 12:00 AM$ 0.1685 $ -0.02 (-10.61%)
3/20/25, 12:00 AM$ 0.1885 $ 0.001 (0.53%)
3/19/25, 12:00 AM$ 0.1875 $ -0.0011 (-0.58%)
3/18/25, 12:00 AM$ 0.1886 $ 0.0031 (1.67%)
3/17/25, 12:00 AM$ 0.1855 $ -0.0037 (-1.96%)
3/16/25, 12:00 AM$ 0.1892 $ 0.0182 (10.64%)
3/15/25, 12:00 AM$ 0.171 $ -0.0174 (-9.24%)