Analyze the exchange rate and price history of the MobileCoin MOB over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/28/25, 12:00 AM | $ 0.1886 | $ 0.0126 (7.16%) |
4/27/25, 12:00 AM | $ 0.176 | $ -0.0133 (-7.03%) |
4/26/25, 12:00 AM | $ 0.1893 | $ 0.0005 (0.26%) |
4/25/25, 12:00 AM | $ 0.1888 | $ 0.0002 (0.11%) |
4/24/25, 12:00 AM | $ 0.1886 | $ -0.0004 (-0.21%) |
4/23/25, 12:00 AM | $ 0.189 | $ 0.0004 (0.21%) |
4/22/25, 12:00 AM | $ 0.1886 | $ -0.0002 (-0.11%) |
4/21/25, 12:00 AM | $ 0.1888 | $ -0.0032 (-1.67%) |
4/20/25, 12:00 AM | $ 0.192 | $ 0.0034 (1.80%) |
4/19/25, 12:00 AM | $ 0.1886 | $ -0.0002 (-0.11%) |
4/18/25, 12:00 AM | $ 0.1888 | $ 0.0028 (1.51%) |
4/17/25, 12:00 AM | $ 0.186 | $ -0.001 (-0.53%) |
4/16/25, 12:00 AM | $ 0.187 | $ -0.0016 (-0.85%) |
4/15/25, 12:00 AM | $ 0.1886 | ?? (0.00%) |
4/14/25, 12:00 AM | $ 0.1886 | $ 0.0135 (7.71%) |
4/13/25, 12:00 AM | $ 0.1751 | $ -0.0069 (-3.79%) |
4/12/25, 12:00 AM | $ 0.182 | $ 0.0048 (2.71%) |
4/11/25, 12:00 AM | $ 0.1772 | $ -0.0018 (-1.01%) |
4/10/25, 12:00 AM | $ 0.179 | $ 0.0039 (2.23%) |
4/9/25, 12:00 AM | $ 0.1751 | $ 0.0194 (12.46%) |