MobileCoin MOB MobileCoin Price: $ 0.4694 -0.15%
MobileCoin MOB

MobileCoin

Rank #208
MobileCoin Price (MOB)
$ 0.4694 -0.15%
Low: $ 0.4385
High: $ 0.4743
EUR
0.449873
BTC
0.00000483
ETH
0.000128

MobileCoin (MOB) Price History

Analyze the exchange rate and price history of the MobileCoin MOB over a monthly period.

Market Cap
$ 93.129M
Volume (24H)
$ 24.649K
Circulating Supply
198,399,712

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.4599 $ -0.0051 (-1.10%)
12/21/24, 12:00 AM$ 0.465 $ -0.0055 (-1.17%)
12/20/24, 12:00 AM$ 0.4705 $ -0.0021 (-0.44%)
12/19/24, 12:00 AM$ 0.4726 $ -0.023 (-4.64%)
12/18/24, 12:00 AM$ 0.4956 $ -0.0062 (-1.24%)
12/17/24, 12:00 AM$ 0.5018 $ 0.0127 (2.60%)
12/16/24, 12:00 AM$ 0.4891 $ 0.0159 (3.36%)
12/15/24, 12:00 AM$ 0.4732 $ 0.0023 (0.49%)
12/14/24, 12:00 AM$ 0.4709 $ -0.0057 (-1.20%)
12/13/24, 12:00 AM$ 0.4766 $ 0.0227 (5.00%)
12/12/24, 12:00 AM$ 0.4539 $ -0.0172 (-3.65%)
12/11/24, 12:00 AM$ 0.4711 $ 0.0335 (7.66%)
12/10/24, 12:00 AM$ 0.4376 $ -0.0319 (-6.79%)
12/9/24, 12:00 AM$ 0.4695 $ 0.00009999 (0.02%)
12/8/24, 12:00 AM$ 0.4694 $ 0.0232 (5.20%)
12/7/24, 12:00 AM$ 0.4462 $ -0.0238 (-5.06%)
12/6/24, 12:00 AM$ 0.47 $ 0.0295 (6.70%)
12/5/24, 12:00 AM$ 0.4405 $ 0.0296 (7.20%)
12/4/24, 12:00 AM$ 0.4109 $ 0.0067 (1.66%)
12/3/24, 12:00 AM$ 0.4042 $ 0.0219 (5.73%)