MobileCoin MOB MobileCoin Price: $ 0.0715 1.42%
MobileCoin MOB

MobileCoin

Rank #275
MobileCoin Price (MOB)
$ 0.0715 1.42%
Low: $ 0.0705
High: $ 0.0737
EUR
0.061623
BTC
0.00000089
ETH
0.00002909

MobileCoin (MOB) Price History

Analyze the exchange rate and price history of the MobileCoin MOB over a monthly period.

Market Cap
$ 14.186M
Volume (24H)
$ 2.688K
Circulating Supply
198,399,727

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.0734 $ -0.0035 (-4.55%)
9/4/26, 12:00 AM$ 0.0769 $ 0.0023 (3.08%)
9/3/26, 12:00 AM$ 0.0746 $ -0.0032 (-4.11%)
9/2/26, 12:00 AM$ 0.0778 $ -0.0032 (-3.95%)
9/1/26, 12:00 AM$ 0.081 $ 0.0006 (0.75%)
8/31/26, 12:00 AM$ 0.0804 $ 0.0056 (7.49%)
8/30/26, 12:00 AM$ 0.0748 $ 0.0015 (2.05%)
8/29/26, 12:00 AM$ 0.0733 $ -0.0106 (-12.63%)
8/28/26, 12:00 AM$ 0.0839 $ 0.0017 (2.07%)
8/27/26, 12:00 AM$ 0.0822 $ -0.0022 (-2.61%)
8/26/26, 12:00 AM$ 0.0844 $ 0.0004 (0.48%)
8/25/26, 12:00 AM$ 0.084 $ -0.0018 (-2.10%)
8/24/26, 12:00 AM$ 0.0858 $ -0.0012 (-1.38%)
8/23/26, 12:00 AM$ 0.087 $ 0.0051 (6.23%)
8/22/26, 12:00 AM$ 0.0819 $ 0.0046 (5.95%)
8/21/26, 12:00 AM$ 0.0773 ?? (0.00%)
8/20/26, 12:00 AM$ 0.0773 $ 0.0015 (1.98%)
8/19/26, 12:00 AM$ 0.0758 $ -0.0034 (-4.29%)
8/18/26, 12:00 AM$ 0.0792 $ 0.0018 (2.33%)
8/17/26, 12:00 AM$ 0.0774 $ -0.0009 (-1.15%)