MobileCoin MOB MobileCoin Price: $ 0.1886 2.33%
MobileCoin MOB

MobileCoin

Rank #256
MobileCoin Price (MOB)
$ 0.1886 2.33%
Low: $ 0.1817
High: $ 0.1891
EUR
0.166154
BTC
0.00000198
ETH
0.00005145

MobileCoin (MOB) Price History

Analyze the exchange rate and price history of the MobileCoin MOB over a monthly period.

Market Cap
$ 37.418M
Volume (24H)
$ 29.764K
Circulating Supply
198,399,727

Historical Data

Date (Daily)Price (USD)Change
4/28/25, 12:00 AM$ 0.1886 $ 0.0126 (7.16%)
4/27/25, 12:00 AM$ 0.176 $ -0.0133 (-7.03%)
4/26/25, 12:00 AM$ 0.1893 $ 0.0005 (0.26%)
4/25/25, 12:00 AM$ 0.1888 $ 0.0002 (0.11%)
4/24/25, 12:00 AM$ 0.1886 $ -0.0004 (-0.21%)
4/23/25, 12:00 AM$ 0.189 $ 0.0004 (0.21%)
4/22/25, 12:00 AM$ 0.1886 $ -0.0002 (-0.11%)
4/21/25, 12:00 AM$ 0.1888 $ -0.0032 (-1.67%)
4/20/25, 12:00 AM$ 0.192 $ 0.0034 (1.80%)
4/19/25, 12:00 AM$ 0.1886 $ -0.0002 (-0.11%)
4/18/25, 12:00 AM$ 0.1888 $ 0.0028 (1.51%)
4/17/25, 12:00 AM$ 0.186 $ -0.001 (-0.53%)
4/16/25, 12:00 AM$ 0.187 $ -0.0016 (-0.85%)
4/15/25, 12:00 AM$ 0.1886 ?? (0.00%)
4/14/25, 12:00 AM$ 0.1886 $ 0.0135 (7.71%)
4/13/25, 12:00 AM$ 0.1751 $ -0.0069 (-3.79%)
4/12/25, 12:00 AM$ 0.182 $ 0.0048 (2.71%)
4/11/25, 12:00 AM$ 0.1772 $ -0.0018 (-1.01%)
4/10/25, 12:00 AM$ 0.179 $ 0.0039 (2.23%)
4/9/25, 12:00 AM$ 0.1751 $ 0.0194 (12.46%)