MobileCoin MOB MobileCoin Price: $ 0.1452 -3.59%
MobileCoin MOB

MobileCoin

Rank #215
MobileCoin Price (MOB)
$ 0.1452 -3.59%
Low: $ 0.1398
High: $ 0.1734
EUR
0.126069
BTC
0.00000241
ETH
0.00009306

MobileCoin (MOB) Price History

Analyze the exchange rate and price history of the MobileCoin MOB over a monthly period.

Market Cap
$ 28.808M
Volume (24H)
$ 7.518K
Circulating Supply
198,399,727

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.1561 $ -0.0025 (-1.58%)
6/4/26, 12:00 AM$ 0.1586 $ 0.0008 (0.51%)
6/3/26, 12:00 AM$ 0.1578 $ -0.0056 (-3.43%)
6/2/26, 12:00 AM$ 0.1634 $ -0.0079 (-4.61%)
6/1/26, 12:00 AM$ 0.1713 $ -0.0021 (-1.21%)
5/31/26, 12:00 AM$ 0.1734 $ 0.002 (1.17%)
5/30/26, 12:00 AM$ 0.1714 $ 0.00009999 (0.06%)
5/29/26, 12:00 AM$ 0.1713 $ -0.0022 (-1.27%)
5/28/26, 12:00 AM$ 0.1735 $ -0.0037 (-2.09%)
5/27/26, 12:00 AM$ 0.1772 $ 0.0049 (2.84%)
5/26/26, 12:00 AM$ 0.1723 $ -0.002 (-1.15%)
5/25/26, 12:00 AM$ 0.1743 $ 0.0012 (0.69%)
5/24/26, 12:00 AM$ 0.1731 $ 0.0015 (0.87%)
5/23/26, 12:00 AM$ 0.1716 $ 0.0031 (1.84%)
5/22/26, 12:00 AM$ 0.1685 $ 0.0047 (2.87%)
5/21/26, 12:00 AM$ 0.1638 $ -0.002 (-1.21%)
5/20/26, 12:00 AM$ 0.1658 $ 0.0101 (6.49%)
5/19/26, 12:00 AM$ 0.1557 $ -0.0071 (-4.36%)
5/18/26, 12:00 AM$ 0.1628 $ 0.0000-999 (-0.06%)
5/17/26, 12:00 AM$ 0.1629 $ -0.0023 (-1.39%)