MonaCoin MONA MonaCoin Price: $ 0.33124 0.00%
MonaCoin MONA

MonaCoin

Rank #503
MonaCoin Price (MONA)
$ 0.33124 0.00%
Low: $ 0.33124
High: $ 0.33124
EUR
0.318286
BTC
0.00000342
ETH
0.00009037

MonaCoin (MONA) Price History

Analyze the exchange rate and price history of the MonaCoin MONA over a monthly period.

Market Cap
$ 3.455K
Volume (24H)
$ 361
Circulating Supply
10,431

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.33124 ?? (0.00%)
12/21/24, 12:00 AM$ 0.33124 ?? (0.00%)
12/20/24, 12:00 AM$ 0.33124 ?? (0.00%)
12/19/24, 12:00 AM$ 0.33124 ?? (0.00%)
12/18/24, 12:00 AM$ 0.33124 ?? (0.00%)
12/17/24, 12:00 AM$ 0.33124 ?? (0.00%)
12/16/24, 12:00 AM$ 0.33124 ?? (0.00%)
12/15/24, 12:00 AM$ 0.33124 ?? (0.00%)
12/14/24, 12:00 AM$ 0.33124 ?? (0.00%)
12/13/24, 12:00 AM$ 0.33124 ?? (0.00%)
12/12/24, 12:00 AM$ 0.33124 $ -0.001549 (-0.47%)
12/11/24, 12:00 AM$ 0.332789 $ -0.000889 (-0.27%)
12/10/24, 12:00 AM$ 0.333678 $ -0.032221 (-8.81%)
12/9/24, 12:00 AM$ 0.365899 $ -0.00328 (-0.89%)
12/8/24, 12:00 AM$ 0.369179 $ 0.005032 (1.38%)
12/7/24, 12:00 AM$ 0.364147 $ 0.000212 (0.06%)
12/6/24, 12:00 AM$ 0.363935 $ -0.022759 (-5.89%)
12/5/24, 12:00 AM$ 0.386694 $ 0.023897 (6.59%)
12/4/24, 12:00 AM$ 0.362797 $ 0.009388 (2.66%)
12/3/24, 12:00 AM$ 0.353409 $ 0.026464 (8.09%)