MonaCoin MONA MonaCoin Price: $ 0.265162 2.10%
MonaCoin MONA

MonaCoin

Rank #500
MonaCoin Price (MONA)
$ 0.265162 2.10%
Low: $ 0.251632
High: $ 0.265645
EUR
0.250635
BTC
0.00000296
ETH
0.00008551

MonaCoin (MONA) Price History

Analyze the exchange rate and price history of the MonaCoin MONA over a monthly period.

Market Cap
$ 2.765K
Volume (24H)
$ 3.449K
Circulating Supply
10,428

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 0.253022 $ -0.004948 (-1.92%)
11/14/24, 12:00 AM$ 0.25797 $ -0.007457 (-2.81%)
11/13/24, 12:00 AM$ 0.265427 $ -0.01669 (-5.92%)
11/12/24, 12:00 AM$ 0.282117 $ 0.03884 (15.97%)
11/11/24, 12:00 AM$ 0.243277 $ 0.005458 (2.30%)
11/10/24, 12:00 AM$ 0.237819 $ -0.003612 (-1.50%)
11/9/24, 12:00 AM$ 0.241431 $ 0.003363 (1.41%)
11/8/24, 12:00 AM$ 0.238068 $ 0.000475 (0.20%)
11/7/24, 12:00 AM$ 0.237593 $ -0.001637 (-0.68%)
11/6/24, 12:00 AM$ 0.23923 $ -0.002863 (-1.18%)
11/5/24, 12:00 AM$ 0.242093 $ 0.006357 (2.70%)
11/4/24, 12:00 AM$ 0.235736 $ -0.011047 (-4.48%)
11/3/24, 12:00 AM$ 0.246783 $ -0.016135 (-6.14%)
11/2/24, 12:00 AM$ 0.262918 $ 0.011121 (4.42%)
11/1/24, 12:00 AM$ 0.251797 $ 0.00108 (0.43%)
10/31/24, 12:00 AM$ 0.250717 $ 0.001213 (0.49%)
10/30/24, 12:00 AM$ 0.249504 $ -0.005588 (-2.19%)
10/29/24, 12:00 AM$ 0.255092 $ 0.0000-439 (-0.02%)
10/28/24, 12:00 AM$ 0.255136 $ 0.00319 (1.27%)
10/27/24, 12:00 AM$ 0.251946 $ 0.000634 (0.25%)