Moonriver MOVR Moonriver Price: $ 8.271 2.39%
Moonriver MOVR

Moonriver

Rank #211
Moonriver Price (MOVR)
$ 8.271 2.39%
Low: $ 7.998
High: $ 8.371
EUR
7.9107
BTC
0.0000856
ETH
0.002257

Moonriver (MOVR) Price History

Analyze the exchange rate and price history of the Moonriver MOVR over a monthly period.

Market Cap
$ 78.409M
Volume (24H)
$ 7.468M
Circulating Supply
9,479,944

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 8.04 $ -0.21 (-2.54%)
2/21/25, 12:00 AM$ 8.25 $ 0.278 (3.49%)
2/20/25, 12:00 AM$ 7.98 $ -0.033 (-0.41%)
2/19/25, 12:00 AM$ 8.01 $ 0.048 (0.60%)
2/18/25, 12:00 AM$ 7.96 $ 0.14 (1.79%)
2/17/25, 12:00 AM$ 7.82 $ -0.028 (-0.36%)
2/16/25, 12:00 AM$ 7.85 $ -0.401 (-4.86%)
2/15/25, 12:00 AM$ 8.25 $ 0.292 (3.67%)
2/14/25, 12:00 AM$ 7.96 $ -0.214 (-2.62%)
2/13/25, 12:00 AM$ 8.17 $ 0.614 (8.12%)
2/12/25, 12:00 AM$ 7.56 $ 0.182 (2.47%)
2/11/25, 12:00 AM$ 7.38 $ 0.253 (3.55%)
2/10/25, 12:00 AM$ 7.12 $ -0.049 (-0.68%)
2/9/25, 12:00 AM$ 7.17 $ 0.335 (4.90%)
2/8/25, 12:00 AM$ 6.84 $ 0.17 (2.55%)
2/7/25, 12:00 AM$ 6.67 $ -0.327 (-4.68%)
2/6/25, 12:00 AM$ 6.99 $ -0.085 (-1.20%)
2/5/25, 12:00 AM$ 7.08 $ -0.818 (-10.36%)
2/4/25, 12:00 AM$ 7.90 $ 0.504 (6.82%)
2/3/25, 12:00 AM$ 7.39 $ -1.177 (-13.74%)