Moonriver MOVR Moonriver Price: $ 0.81 3.85%
Moonriver MOVR

Moonriver

Rank #299
Moonriver Price (MOVR)
$ 0.81 3.85%
Low: $ 0.773
High: $ 0.832
EUR
0.698035
BTC
0.00001017
ETH
0.00033

Moonriver (MOVR) Price History

Analyze the exchange rate and price history of the Moonriver MOVR over a monthly period.

Market Cap
$ 10.115M
Volume (24H)
$ 6.002M
Circulating Supply
12,488,232

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.819 $ 0.036 (4.60%)
9/4/26, 12:00 AM$ 0.783 $ 0.023 (3.03%)
9/3/26, 12:00 AM$ 0.76 $ -0.018 (-2.31%)
9/2/26, 12:00 AM$ 0.778 $ -0.03 (-3.71%)
9/1/26, 12:00 AM$ 0.808 $ 0.015 (1.89%)
8/31/26, 12:00 AM$ 0.793 $ -0.035 (-4.23%)
8/30/26, 12:00 AM$ 0.828 $ 0.034 (4.28%)
8/29/26, 12:00 AM$ 0.794 $ -0.187 (-19.06%)
8/28/26, 12:00 AM$ 0.981 $ 0.277 (39.35%)
8/27/26, 12:00 AM$ 0.704 $ -0.005 (-0.71%)
8/26/26, 12:00 AM$ 0.709 $ 0.014 (2.01%)
8/25/26, 12:00 AM$ 0.695 $ -0.021 (-2.93%)
8/24/26, 12:00 AM$ 0.716 $ -0.008 (-1.10%)
8/23/26, 12:00 AM$ 0.724 $ -0.084 (-10.40%)
8/22/26, 12:00 AM$ 0.808 $ 0.038 (4.94%)
8/21/26, 12:00 AM$ 0.77 $ 0.01 (1.32%)
8/20/26, 12:00 AM$ 0.76 $ 0.017 (2.29%)
8/19/26, 12:00 AM$ 0.743 $ -0.013 (-1.72%)
8/18/26, 12:00 AM$ 0.756 $ -0.02 (-2.58%)
8/17/26, 12:00 AM$ 0.776 $ -0.005 (-0.64%)