Moonriver MOVR Moonriver Price: $ 13.95 -1.18%
Moonriver MOVR

Moonriver

Rank #183
Moonriver Price (MOVR)
$ 13.95 -1.18%
Low: $ 13.77
High: $ 14.41
EUR
13.54
BTC
0.000142
ETH
0.003806

Moonriver (MOVR) Price History

Analyze the exchange rate and price history of the Moonriver MOVR over a monthly period.

Market Cap
$ 130.607M
Volume (24H)
$ 5.649M
Circulating Supply
9,362,529

Historical Data

Date (Daily)Price (USD)Change
1/5/25, 12:00 AM$ 14.03 $ -0.207 (-1.45%)
1/4/25, 12:00 AM$ 14.24 $ 1.08 (8.20%)
1/3/25, 12:00 AM$ 13.16 $ 0.529 (4.19%)
1/2/25, 12:00 AM$ 12.63 $ 0.471 (3.87%)
1/1/25, 12:00 AM$ 12.16 $ -0.434 (-3.45%)
12/31/24, 12:00 AM$ 12.60 $ -0.898 (-6.66%)
12/30/24, 12:00 AM$ 13.49 $ -0.963 (-6.66%)
12/29/24, 12:00 AM$ 14.46 $ 0.957 (7.09%)
12/28/24, 12:00 AM$ 13.50 $ 0.219 (1.65%)
12/27/24, 12:00 AM$ 13.28 $ -1.171 (-8.10%)
12/26/24, 12:00 AM$ 14.45 $ -0.055 (-0.38%)
12/25/24, 12:00 AM$ 14.51 $ 1.02 (7.53%)
12/24/24, 12:00 AM$ 13.49 $ 1.04 (8.34%)
12/23/24, 12:00 AM$ 12.45 $ -0.046 (-0.37%)
12/22/24, 12:00 AM$ 12.50 $ -0.115 (-0.91%)
12/21/24, 12:00 AM$ 12.61 $ 0.423 (3.47%)
12/20/24, 12:00 AM$ 12.19 $ -0.92 (-7.02%)
12/19/24, 12:00 AM$ 13.11 $ -1.453 (-9.98%)
12/18/24, 12:00 AM$ 14.56 $ -1.052 (-6.74%)
12/17/24, 12:00 AM$ 15.62 $ -0.751 (-4.59%)