Moonriver MOVR Moonriver Price: $ 5.221 3.63%
Moonriver MOVR

Moonriver

Rank #222
Moonriver Price (MOVR)
$ 5.221 3.63%
Low: $ 5.047
High: $ 5.336
EUR
4.7345
BTC
0.00006279
ETH
0.001424

Moonriver (MOVR) Price History

Analyze the exchange rate and price history of the Moonriver MOVR over a monthly period.

Market Cap
$ 49.738M
Volume (24H)
$ 4.165M
Circulating Supply
9,526,592

Historical Data

Date (Daily)Price (USD)Change
4/4/25, 12:00 AM$ 5.25 $ -0.02 (-0.38%)
4/3/25, 12:00 AM$ 5.27 $ -0.33 (-5.90%)
4/2/25, 12:00 AM$ 5.60 $ 0.057 (1.03%)
4/1/25, 12:00 AM$ 5.54 $ -0.017 (-0.31%)
3/31/25, 12:00 AM$ 5.56 $ -0.011 (-0.20%)
3/30/25, 12:00 AM$ 5.57 $ -0.317 (-5.39%)
3/29/25, 12:00 AM$ 5.88 $ -0.549 (-8.53%)
3/28/25, 12:00 AM$ 6.43 $ 0.047 (0.74%)
3/27/25, 12:00 AM$ 6.39 $ -0.125 (-1.92%)
3/26/25, 12:00 AM$ 6.51 $ -0.025 (-0.38%)
3/25/25, 12:00 AM$ 6.54 $ 0.129 (2.01%)
3/24/25, 12:00 AM$ 6.41 $ -0.057 (-0.88%)
3/23/25, 12:00 AM$ 6.46 $ 0.404 (6.67%)
3/22/25, 12:00 AM$ 6.06 $ -0.158 (-2.54%)
3/21/25, 12:00 AM$ 6.22 $ -0.125 (-1.97%)
3/20/25, 12:00 AM$ 6.34 $ 0.149 (2.41%)
3/19/25, 12:00 AM$ 6.19 $ 0.01 (0.16%)
3/18/25, 12:00 AM$ 6.18 $ 0.31 (5.28%)
3/17/25, 12:00 AM$ 5.87 $ -0.209 (-3.44%)
3/16/25, 12:00 AM$ 6.08 $ 0.306 (5.30%)