Moonriver MOVR Moonriver Price: $ 1.33 1.76%
Moonriver MOVR

Moonriver

Rank #260
Moonriver Price (MOVR)
$ 1.33 1.76%
Low: $ 1.295
High: $ 1.36
EUR
1.1668
BTC
0.00002004
ETH
0.000692

Moonriver (MOVR) Price History

Analyze the exchange rate and price history of the Moonriver MOVR over a monthly period.

Market Cap
$ 16.596M
Volume (24H)
$ 2.203M
Circulating Supply
12,477,912

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 1.30 $ -0.011 (-0.84%)
7/20/26, 12:00 AM$ 1.31 $ 0.006 (0.46%)
7/19/26, 12:00 AM$ 1.30 $ 0.002 (0.15%)
7/18/26, 12:00 AM$ 1.30 $ -0.008 (-0.61%)
7/17/26, 12:00 AM$ 1.31 $ -0.053 (-3.89%)
7/16/26, 12:00 AM$ 1.36 $ 0.022 (1.64%)
7/15/26, 12:00 AM$ 1.34 $ 0.067 (5.26%)
7/14/26, 12:00 AM$ 1.27 $ -0.043 (-3.26%)
7/13/26, 12:00 AM$ 1.32 $ -0.073 (-5.25%)
7/12/26, 12:00 AM$ 1.39 $ -0.007 (-0.50%)
7/11/26, 12:00 AM$ 1.40 $ 0.054 (4.02%)
7/10/26, 12:00 AM$ 1.34 $ -0.035 (-2.54%)
7/9/26, 12:00 AM$ 1.38 $ -0.015 (-1.08%)
7/8/26, 12:00 AM$ 1.39 $ -0.125 (-8.23%)
7/7/26, 12:00 AM$ 1.52 $ 0.109 (7.74%)
7/6/26, 12:00 AM$ 1.41 $ 0.09 (6.82%)
7/5/26, 12:00 AM$ 1.32 $ 0.065 (5.18%)
7/4/26, 12:00 AM$ 1.25 $ 0.041 (3.38%)
7/3/26, 12:00 AM$ 1.21 $ 0.027 (2.28%)
7/2/26, 12:00 AM$ 1.19 $ 0.028 (2.42%)