Moonriver MOVR Moonriver Price: $ 1.244 -5.90%
Moonriver MOVR

Moonriver

Rank #271
Moonriver Price (MOVR)
$ 1.244 -5.90%
Low: $ 1.17
High: $ 1.332
EUR
1.0807
BTC
0.00002034
ETH
0.000783

Moonriver (MOVR) Price History

Analyze the exchange rate and price history of the Moonriver MOVR over a monthly period.

Market Cap
$ 14.999M
Volume (24H)
$ 5.426M
Circulating Supply
12,056,859

Historical Data

Date (Daily)Price (USD)Change
6/6/26, 12:00 AM$ 1.24 $ -0.082 (-6.21%)
6/5/26, 12:00 AM$ 1.32 $ -0.197 (-12.98%)
6/4/26, 12:00 AM$ 1.52 $ -0.025 (-1.62%)
6/3/26, 12:00 AM$ 1.54 $ -0.139 (-8.26%)
6/2/26, 12:00 AM$ 1.68 $ 0.039 (2.37%)
6/1/26, 12:00 AM$ 1.64 $ -0.003 (-0.18%)
5/31/26, 12:00 AM$ 1.65 $ -0.044 (-2.60%)
5/30/26, 12:00 AM$ 1.69 $ -0.029 (-1.69%)
5/29/26, 12:00 AM$ 1.72 $ -0.104 (-5.70%)
5/28/26, 12:00 AM$ 1.82 $ -0.042 (-2.25%)
5/27/26, 12:00 AM$ 1.87 $ -0.14 (-6.98%)
5/26/26, 12:00 AM$ 2.01 $ 0.009 (0.45%)
5/25/26, 12:00 AM$ 2.00 $ -0.142 (-6.64%)
5/24/26, 12:00 AM$ 2.14 $ 0.045 (2.15%)
5/23/26, 12:00 AM$ 2.09 $ -0.23 (-9.90%)
5/22/26, 12:00 AM$ 2.32 $ 0.112 (5.07%)
5/21/26, 12:00 AM$ 2.21 $ 0.003 (0.14%)
5/20/26, 12:00 AM$ 2.21 $ -0.041 (-1.82%)
5/19/26, 12:00 AM$ 2.25 $ -0.003 (-0.13%)
5/18/26, 12:00 AM$ 2.25 $ 0.035 (1.58%)