Moonriver MOVR Moonriver Price: $ 12.03 4.12%
Moonriver MOVR

Moonriver

Rank #189
Moonriver Price (MOVR)
$ 12.03 4.12%
Low: $ 11.26
High: $ 12.28
EUR
11.48
BTC
0.000122
ETH
0.003563

Moonriver (MOVR) Price History

Analyze the exchange rate and price history of the Moonriver MOVR over a monthly period.

Market Cap
$ 111.206M
Volume (24H)
$ 7.160M
Circulating Supply
9,243,325

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 12.14 $ 0.851 (7.54%)
11/21/24, 12:00 AM$ 11.28 $ -0.763 (-6.33%)
11/20/24, 12:00 AM$ 12.05 $ -0.423 (-3.39%)
11/19/24, 12:00 AM$ 12.47 $ 1.13 (9.94%)
11/18/24, 12:00 AM$ 11.34 $ -0.135 (-1.18%)
11/17/24, 12:00 AM$ 11.48 $ 0.427 (3.86%)
11/16/24, 12:00 AM$ 11.05 $ 0.793 (7.73%)
11/15/24, 12:00 AM$ 10.26 $ -0.563 (-5.20%)
11/14/24, 12:00 AM$ 10.82 $ -0.398 (-3.55%)
11/13/24, 12:00 AM$ 11.22 $ -1.138 (-9.21%)
11/12/24, 12:00 AM$ 12.36 $ 0.39 (3.26%)
11/11/24, 12:00 AM$ 11.97 $ 0.116 (0.98%)
11/10/24, 12:00 AM$ 11.85 $ -0.838 (-6.60%)
11/9/24, 12:00 AM$ 12.69 $ 2.91 (29.69%)
11/8/24, 12:00 AM$ 9.78 $ 0.097 (1.00%)
11/7/24, 12:00 AM$ 9.69 $ 1.17 (13.71%)
11/6/24, 12:00 AM$ 8.52 $ 0.40 (4.93%)
11/5/24, 12:00 AM$ 8.12 $ -0.363 (-4.28%)
11/4/24, 12:00 AM$ 8.48 $ -0.562 (-6.21%)
11/3/24, 12:00 AM$ 9.04 $ -0.228 (-2.46%)