Moonriver MOVR Moonriver Price: $ 1.411 4.91%
Moonriver MOVR

Moonriver

Rank #264
Moonriver Price (MOVR)
$ 1.411 4.91%
Low: $ 1.321
High: $ 1.459
EUR
1.2567
BTC
0.00001704
ETH
0.000577

Moonriver (MOVR) Price History

Analyze the exchange rate and price history of the Moonriver MOVR over a monthly period.

Market Cap
$ 17.621M
Volume (24H)
$ 5.321M
Circulating Supply
12,488,232

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 1.41 $ 0.064 (4.75%)
10/20/26, 12:00 AM$ 1.35 $ -0.007 (-0.52%)
10/19/26, 12:00 AM$ 1.36 $ -0.03 (-2.17%)
10/18/26, 12:00 AM$ 1.39 $ -0.049 (-3.42%)
10/17/26, 12:00 AM$ 1.43 $ 0.016 (1.13%)
10/16/26, 12:00 AM$ 1.42 $ 0.026 (1.87%)
10/15/26, 12:00 AM$ 1.39 $ -0.079 (-5.37%)
10/14/26, 12:00 AM$ 1.47 $ -0.065 (-4.23%)
10/13/26, 12:00 AM$ 1.54 $ -0.179 (-10.44%)
10/12/26, 12:00 AM$ 1.72 $ -0.051 (-2.89%)
10/11/26, 12:00 AM$ 1.77 $ -0.074 (-4.02%)
10/10/26, 12:00 AM$ 1.84 $ -0.055 (-2.90%)
10/9/26, 12:00 AM$ 1.90 $ -0.059 (-3.02%)
10/8/26, 12:00 AM$ 1.95 $ 0.093 (5.00%)
10/7/26, 12:00 AM$ 1.86 $ -0.14 (-7.00%)
10/6/26, 12:00 AM$ 2.00 $ 0.298 (17.50%)
10/5/26, 12:00 AM$ 1.70 $ -0.215 (-11.21%)
10/4/26, 12:00 AM$ 1.92 $ 0.038 (2.02%)
10/3/26, 12:00 AM$ 1.88 $ -1.04 (-35.62%)
10/2/26, 12:00 AM$ 2.92 $ 0.745 (34.25%)