Moonriver MOVR Moonriver Price: $ 1.846 -2.64%
Moonriver MOVR

Moonriver

Rank #241
Moonriver Price (MOVR)
$ 1.846 -2.64%
Low: $ 1.838
High: $ 2.20
EUR
1.5715
BTC
0.00002437
ETH
0.000504

Moonriver (MOVR) Price History

Analyze the exchange rate and price history of the Moonriver MOVR over a monthly period.

Market Cap
$ 21.057M
Volume (24H)
$ 13.055M
Circulating Supply
11,406,855

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 1.95 $ 0.03 (1.56%)
4/20/26, 12:00 AM$ 1.92 $ -0.249 (-11.47%)
4/19/26, 12:00 AM$ 2.17 $ -0.772 (-26.24%)
4/18/26, 12:00 AM$ 2.94 $ 1.50 (103.46%)
4/17/26, 12:00 AM$ 1.45 $ 0.24 (19.90%)
4/16/26, 12:00 AM$ 1.21 $ 0.015 (1.26%)
4/15/26, 12:00 AM$ 1.19 $ 0.004 (0.34%)
4/14/26, 12:00 AM$ 1.19 $ 0.021 (1.80%)
4/13/26, 12:00 AM$ 1.17 $ -0.058 (-4.74%)
4/12/26, 12:00 AM$ 1.22 $ 0.021 (1.75%)
4/11/26, 12:00 AM$ 1.20 $ -0.014 (-1.15%)
4/10/26, 12:00 AM$ 1.22 $ 0.039 (3.31%)
4/9/26, 12:00 AM$ 1.18 $ -0.011 (-0.93%)
4/8/26, 12:00 AM$ 1.19 $ 0.028 (2.41%)
4/7/26, 12:00 AM$ 1.16 $ -0.005 (-0.43%)
4/6/26, 12:00 AM$ 1.17 $ -0.026 (-2.18%)
4/5/26, 12:00 AM$ 1.19 $ -0.022 (-1.81%)
4/4/26, 12:00 AM$ 1.21 $ 0.04 (3.41%)
4/3/26, 12:00 AM$ 1.17 $ -0.141 (-10.72%)
4/2/26, 12:00 AM$ 1.32 $ 0.044 (3.46%)