Metal MTL Metal Price: $ 0.241 3.43%
Metal MTL

Metal

Rank #236
Metal Price (MTL)
$ 0.241 3.43%
Low: $ 0.232
High: $ 0.243
EUR
0.207691
BTC
0.00000302
ETH
0.00009798

Metal (MTL) Price History

Analyze the exchange rate and price history of the Metal MTL over a monthly period.

Market Cap
$ 22.379M
Volume (24H)
$ 291.165K
Circulating Supply
92,858,285

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.235 $ -0.001 (-0.42%)
9/4/26, 12:00 AM$ 0.236 $ 0.007 (3.06%)
9/3/26, 12:00 AM$ 0.229 $ -0.005 (-2.14%)
9/2/26, 12:00 AM$ 0.234 $ -0.004 (-1.68%)
9/1/26, 12:00 AM$ 0.238 $ 0.005 (2.15%)
8/31/26, 12:00 AM$ 0.233 $ -0.001 (-0.43%)
8/30/26, 12:00 AM$ 0.234 $ 0.003 (1.30%)
8/29/26, 12:00 AM$ 0.231 $ -0.007 (-2.94%)
8/28/26, 12:00 AM$ 0.238 $ 0.004 (1.71%)
8/27/26, 12:00 AM$ 0.234 $ 0.01 (4.46%)
8/26/26, 12:00 AM$ 0.224 $ -0.009 (-3.86%)
8/25/26, 12:00 AM$ 0.233 $ -0.003 (-1.27%)
8/24/26, 12:00 AM$ 0.236 $ 0.002 (0.85%)
8/23/26, 12:00 AM$ 0.234 $ 0.004 (1.74%)
8/22/26, 12:00 AM$ 0.23 $ 0.019 (9.00%)
8/21/26, 12:00 AM$ 0.211 $ 0.016 (8.21%)
8/20/26, 12:00 AM$ 0.195 $ 0.012 (6.56%)
8/19/26, 12:00 AM$ 0.183 ?? (0.00%)
8/18/26, 12:00 AM$ 0.183 $ -0.001 (-0.54%)
8/17/26, 12:00 AM$ 0.184 $ -0.002 (-1.08%)