Metal MTL Metal Price: $ 0.244 -7.22%
Metal MTL

Metal

Rank #244
Metal Price (MTL)
$ 0.244 -7.22%
Low: $ 0.235
High: $ 0.261
EUR
0.211921
BTC
0.00000395
ETH
0.000151

Metal (MTL) Price History

Analyze the exchange rate and price history of the Metal MTL over a monthly period.

Market Cap
$ 22.115M
Volume (24H)
$ 1.717M
Circulating Supply
90,635,915

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.259 $ -0.013 (-4.78%)
6/4/26, 12:00 AM$ 0.272 $ 0.004 (1.49%)
6/3/26, 12:00 AM$ 0.268 $ -0.019 (-6.62%)
6/2/26, 12:00 AM$ 0.287 ?? (0.00%)
6/1/26, 12:00 AM$ 0.287 $ 0.001 (0.35%)
5/31/26, 12:00 AM$ 0.286 $ 0.004 (1.42%)
5/30/26, 12:00 AM$ 0.282 $ 0.003 (1.08%)
5/29/26, 12:00 AM$ 0.279 $ -0.001 (-0.36%)
5/28/26, 12:00 AM$ 0.28 $ -0.009 (-3.11%)
5/27/26, 12:00 AM$ 0.289 $ -0.009 (-3.02%)
5/26/26, 12:00 AM$ 0.298 $ -0.008 (-2.61%)
5/25/26, 12:00 AM$ 0.306 $ -0.009 (-2.86%)
5/24/26, 12:00 AM$ 0.315 $ 0.025 (8.62%)
5/23/26, 12:00 AM$ 0.29 $ -0.008 (-2.68%)
5/22/26, 12:00 AM$ 0.298 $ 0.007 (2.41%)
5/21/26, 12:00 AM$ 0.291 $ 0.003 (1.04%)
5/20/26, 12:00 AM$ 0.288 $ -0.006 (-2.04%)
5/19/26, 12:00 AM$ 0.294 $ 0.001 (0.34%)
5/18/26, 12:00 AM$ 0.293 $ -0.006 (-2.01%)
5/17/26, 12:00 AM$ 0.299 $ -0.007 (-2.29%)