Metal MTL Metal Price: $ 1.124 -3.60%
Metal MTL

Metal

Rank #215
Metal Price (MTL)
$ 1.124 -3.60%
Low: $ 1.081
High: $ 1.165
EUR
1.0803
BTC
0.00001158
ETH
0.000307

Metal (MTL) Price History

Analyze the exchange rate and price history of the Metal MTL over a monthly period.

Market Cap
$ 88.334M
Volume (24H)
$ 8.870M
Circulating Supply
78,588,897

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 1.10 $ -0.036 (-3.18%)
12/21/24, 12:00 AM$ 1.13 $ 0.086 (8.21%)
12/20/24, 12:00 AM$ 1.05 $ -0.095 (-8.32%)
12/19/24, 12:00 AM$ 1.14 $ -0.119 (-9.44%)
12/18/24, 12:00 AM$ 1.26 $ -0.084 (-6.25%)
12/17/24, 12:00 AM$ 1.35 $ -0.047 (-3.38%)
12/16/24, 12:00 AM$ 1.39 $ 0.036 (2.65%)
12/15/24, 12:00 AM$ 1.36 $ -0.078 (-5.44%)
12/14/24, 12:00 AM$ 1.43 $ 0.005 (0.35%)
12/13/24, 12:00 AM$ 1.43 $ 0.037 (2.66%)
12/12/24, 12:00 AM$ 1.39 $ 0.09 (6.91%)
12/11/24, 12:00 AM$ 1.30 $ -0.095 (-6.80%)
12/10/24, 12:00 AM$ 1.40 $ -0.323 (-18.78%)
12/9/24, 12:00 AM$ 1.72 $ 0.038 (2.26%)
12/8/24, 12:00 AM$ 1.68 $ 0.005 (0.30%)
12/7/24, 12:00 AM$ 1.68 $ 0.041 (2.51%)
12/6/24, 12:00 AM$ 1.64 $ -0.049 (-2.91%)
12/5/24, 12:00 AM$ 1.69 $ 0.018 (1.08%)
12/4/24, 12:00 AM$ 1.67 $ 0.064 (3.99%)
12/3/24, 12:00 AM$ 1.60 $ 0.035 (2.23%)