Metal MTL Metal Price: $ 0.295 -0.34%
Metal MTL

Metal

Rank #226
Metal Price (MTL)
$ 0.295 -0.34%
Low: $ 0.295
High: $ 0.299
EUR
0.251644
BTC
0.00000391
ETH
0.00008048

Metal (MTL) Price History

Analyze the exchange rate and price history of the Metal MTL over a monthly period.

Market Cap
$ 26.738M
Volume (24H)
$ 973.717K
Circulating Supply
90,635,915

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.297 $ 0.007 (2.41%)
4/20/26, 12:00 AM$ 0.29 $ -0.01 (-3.33%)
4/19/26, 12:00 AM$ 0.30 $ -0.007 (-2.28%)
4/18/26, 12:00 AM$ 0.307 $ 0.005 (1.66%)
4/17/26, 12:00 AM$ 0.302 $ 0.01 (3.42%)
4/16/26, 12:00 AM$ 0.292 $ 0.007 (2.46%)
4/15/26, 12:00 AM$ 0.285 $ -0.006 (-2.06%)
4/14/26, 12:00 AM$ 0.291 $ 0.01 (3.56%)
4/13/26, 12:00 AM$ 0.281 $ -0.01 (-3.44%)
4/12/26, 12:00 AM$ 0.291 $ 0.001 (0.34%)
4/11/26, 12:00 AM$ 0.29 $ 0.002 (0.69%)
4/10/26, 12:00 AM$ 0.288 $ -0.001 (-0.35%)
4/9/26, 12:00 AM$ 0.289 $ -0.005 (-1.70%)
4/8/26, 12:00 AM$ 0.294 $ 0.007 (2.44%)
4/7/26, 12:00 AM$ 0.287 $ 0.004 (1.41%)
4/6/26, 12:00 AM$ 0.283 $ -0.003 (-1.05%)
4/5/26, 12:00 AM$ 0.286 $ 0.002 (0.70%)
4/4/26, 12:00 AM$ 0.284 $ 0.01 (3.65%)
4/3/26, 12:00 AM$ 0.274 $ -0.004 (-1.44%)
4/2/26, 12:00 AM$ 0.278 $ 0.008 (2.96%)