Metal MTL Metal Price: $ 0.833 -0.48%
Metal MTL

Metal

Rank #198
Metal Price (MTL)
$ 0.833 -0.48%
Low: $ 0.821
High: $ 0.84
EUR
0.731131
BTC
0.00000978
ETH
0.000227

Metal (MTL) Price History

Analyze the exchange rate and price history of the Metal MTL over a monthly period.

Market Cap
$ 70.511M
Volume (24H)
$ 1.890M
Circulating Supply
84,646,958

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.826 $ 0.017 (2.10%)
4/18/25, 12:00 AM$ 0.809 $ -0.018 (-2.18%)
4/17/25, 12:00 AM$ 0.827 $ 0.077 (10.27%)
4/16/25, 12:00 AM$ 0.75 $ 0.017 (2.32%)
4/15/25, 12:00 AM$ 0.733 $ -0.001 (-0.14%)
4/14/25, 12:00 AM$ 0.734 $ -0.044 (-5.66%)
4/13/25, 12:00 AM$ 0.778 $ 0.031 (4.15%)
4/12/25, 12:00 AM$ 0.747 $ 0.024 (3.32%)
4/11/25, 12:00 AM$ 0.723 $ -0.003 (-0.41%)
4/10/25, 12:00 AM$ 0.726 $ 0.07 (10.67%)
4/9/25, 12:00 AM$ 0.656 ?? (0.00%)
4/8/25, 12:00 AM$ 0.656 $ 0.021 (3.31%)
4/7/25, 12:00 AM$ 0.635 $ -0.046 (-6.75%)
4/6/25, 12:00 AM$ 0.681 $ 0.002 (0.29%)
4/5/25, 12:00 AM$ 0.679 $ 0.002 (0.30%)
4/4/25, 12:00 AM$ 0.677 $ 0.013 (1.96%)
4/3/25, 12:00 AM$ 0.664 $ -0.046 (-6.48%)
4/2/25, 12:00 AM$ 0.71 $ 0.008 (1.14%)
4/1/25, 12:00 AM$ 0.702 $ -0.005 (-0.71%)
3/31/25, 12:00 AM$ 0.707 $ 0.005 (0.71%)