Metal MTL Metal Price: $ 1.202 1.86%
Metal MTL

Metal

Rank #207
Metal Price (MTL)
$ 1.202 1.86%
Low: $ 1.13
High: $ 1.23
EUR
1.1435
BTC
0.00001223
ETH
0.000357

Metal (MTL) Price History

Analyze the exchange rate and price history of the Metal MTL over a monthly period.

Market Cap
$ 94.464M
Volume (24H)
$ 10.871M
Circulating Supply
78,588,897

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 1.20 $ -0.029 (-2.37%)
11/20/24, 12:00 AM$ 1.22 $ -0.019 (-1.53%)
11/19/24, 12:00 AM$ 1.24 $ 0.117 (10.39%)
11/18/24, 12:00 AM$ 1.13 $ -0.101 (-8.23%)
11/17/24, 12:00 AM$ 1.23 $ 0.121 (10.94%)
11/16/24, 12:00 AM$ 1.11 $ 0.091 (8.97%)
11/15/24, 12:00 AM$ 1.02 $ -0.064 (-5.93%)
11/14/24, 12:00 AM$ 1.08 $ -0.072 (-6.26%)
11/13/24, 12:00 AM$ 1.15 $ -0.013 (-1.12%)
11/12/24, 12:00 AM$ 1.16 $ 0.126 (12.14%)
11/11/24, 12:00 AM$ 1.04 $ 0.048 (4.85%)
11/10/24, 12:00 AM$ 0.99 $ 0.011 (1.12%)
11/9/24, 12:00 AM$ 0.979 ?? (0.00%)
11/8/24, 12:00 AM$ 0.979 $ 0.044 (4.71%)
11/7/24, 12:00 AM$ 0.935 $ 0.073 (8.47%)
11/6/24, 12:00 AM$ 0.862 $ 0.026 (3.11%)
11/5/24, 12:00 AM$ 0.836 $ -0.02 (-2.34%)
11/4/24, 12:00 AM$ 0.856 $ -0.028 (-3.17%)
11/3/24, 12:00 AM$ 0.884 $ -0.012 (-1.34%)
11/2/24, 12:00 AM$ 0.896 $ -0.005 (-0.55%)