Metal MTL Metal Price: $ 0.226 1.80%
Metal MTL

Metal

Rank #244
Metal Price (MTL)
$ 0.226 1.80%
Low: $ 0.222
High: $ 0.228
EUR
0.198247
BTC
0.0000034
ETH
0.000118

Metal (MTL) Price History

Analyze the exchange rate and price history of the Metal MTL over a monthly period.

Market Cap
$ 20.808M
Volume (24H)
$ 264.531K
Circulating Supply
92,068,885

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.224 $ 0.003 (1.36%)
7/20/26, 12:00 AM$ 0.221 $ -0.003 (-1.34%)
7/19/26, 12:00 AM$ 0.224 $ 0.003 (1.36%)
7/18/26, 12:00 AM$ 0.221 $ -0.002 (-0.90%)
7/17/26, 12:00 AM$ 0.223 $ -0.005 (-2.19%)
7/16/26, 12:00 AM$ 0.228 $ 0.003 (1.33%)
7/15/26, 12:00 AM$ 0.225 $ 0.007 (3.21%)
7/14/26, 12:00 AM$ 0.218 $ -0.005 (-2.24%)
7/13/26, 12:00 AM$ 0.223 $ -0.005 (-2.19%)
7/12/26, 12:00 AM$ 0.228 ?? (0.00%)
7/11/26, 12:00 AM$ 0.228 $ 0.003 (1.33%)
7/10/26, 12:00 AM$ 0.225 $ 0.003 (1.35%)
7/9/26, 12:00 AM$ 0.222 $ -0.002 (-0.89%)
7/8/26, 12:00 AM$ 0.224 $ -0.006 (-2.61%)
7/7/26, 12:00 AM$ 0.23 $ -0.002 (-0.86%)
7/6/26, 12:00 AM$ 0.232 $ -0.003 (-1.28%)
7/5/26, 12:00 AM$ 0.235 $ -0.001 (-0.42%)
7/4/26, 12:00 AM$ 0.236 $ 0.006 (2.61%)
7/3/26, 12:00 AM$ 0.23 $ 0.004 (1.77%)
7/2/26, 12:00 AM$ 0.226 $ 0.005 (2.26%)