Metal MTL Metal Price: $ 0.71 8.90%
Metal MTL

Metal

Rank #214
Metal Price (MTL)
$ 0.71 8.90%
Low: $ 0.655
High: $ 0.722
EUR
0.650892
BTC
0.00000852
ETH
0.000194

Metal (MTL) Price History

Analyze the exchange rate and price history of the Metal MTL over a monthly period.

Market Cap
$ 59.651M
Volume (24H)
$ 1.557M
Circulating Supply
84,015,543

Historical Data

Date (Daily)Price (USD)Change
3/12/25, 12:00 AM$ 0.707 $ 0.026 (3.82%)
3/11/25, 12:00 AM$ 0.681 $ -0.013 (-1.87%)
3/10/25, 12:00 AM$ 0.694 $ -0.096 (-12.15%)
3/9/25, 12:00 AM$ 0.79 $ -0.011 (-1.37%)
3/8/25, 12:00 AM$ 0.801 $ -0.011 (-1.35%)
3/7/25, 12:00 AM$ 0.812 $ -0.015 (-1.81%)
3/6/25, 12:00 AM$ 0.827 $ 0.023 (2.86%)
3/5/25, 12:00 AM$ 0.804 $ -0.012 (-1.47%)
3/4/25, 12:00 AM$ 0.816 $ -0.123 (-13.10%)
3/3/25, 12:00 AM$ 0.939 $ 0.061 (6.95%)
3/2/25, 12:00 AM$ 0.878 $ 0.008 (0.92%)
3/1/25, 12:00 AM$ 0.87 $ -0.02 (-2.25%)
2/28/25, 12:00 AM$ 0.89 $ 0.016 (1.83%)
2/27/25, 12:00 AM$ 0.874 $ -0.012 (-1.35%)
2/26/25, 12:00 AM$ 0.886 $ 0.004 (0.45%)
2/25/25, 12:00 AM$ 0.882 $ -0.088 (-9.07%)
2/24/25, 12:00 AM$ 0.97 $ -0.02 (-2.02%)
2/23/25, 12:00 AM$ 0.99 $ 0.037 (3.88%)
2/22/25, 12:00 AM$ 0.953 $ -0.03 (-3.05%)
2/21/25, 12:00 AM$ 0.983 $ 0.01 (1.03%)