Metal MTL Metal Price: $ 0.272 1.87%
Metal MTL

Metal

Rank #236
Metal Price (MTL)
$ 0.272 1.87%
Low: $ 0.2642
High: $ 0.2746
EUR
0.242247
BTC
0.00000328
ETH
0.000111

Metal (MTL) Price History

Analyze the exchange rate and price history of the Metal MTL over a monthly period.

Market Cap
$ 25.404M
Volume (24H)
$ 309.508K
Circulating Supply
93,397,746

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.2726 $ 0.0062 (2.33%)
10/20/26, 12:00 AM$ 0.2664 $ 0.0038 (1.45%)
10/19/26, 12:00 AM$ 0.2626 $ -0.0048 (-1.80%)
10/18/26, 12:00 AM$ 0.2674 $ -0.0082 (-2.98%)
10/17/26, 12:00 AM$ 0.2756 $ -0.006 (-2.13%)
10/16/26, 12:00 AM$ 0.2816 $ -0.0036 (-1.26%)
10/15/26, 12:00 AM$ 0.2852 $ -0.0113 (-3.81%)
10/14/26, 12:00 AM$ 0.2965 $ -0.0005 (-0.17%)
10/13/26, 12:00 AM$ 0.297 $ -0.0246 (-7.65%)
10/12/26, 12:00 AM$ 0.3216 $ 0.0042 (1.32%)
10/11/26, 12:00 AM$ 0.3174 $ 0.0005 (0.16%)
10/10/26, 12:00 AM$ 0.3169 $ 0.0086 (2.79%)
10/9/26, 12:00 AM$ 0.3083 $ 0.0041 (1.35%)
10/8/26, 12:00 AM$ 0.3042 $ -0.0135 (-4.25%)
10/7/26, 12:00 AM$ 0.3177 $ -0.0052 (-1.61%)
10/6/26, 12:00 AM$ 0.3229 $ 0.0036 (1.13%)
10/5/26, 12:00 AM$ 0.3193 $ 0.0005 (0.16%)
10/4/26, 12:00 AM$ 0.3188 $ -0.0002 (-0.06%)
10/3/26, 12:00 AM$ 0.319 $ -0.0011 (-0.34%)
10/2/26, 12:00 AM$ 0.3201 $ -0.0096 (-2.91%)