MX Token MX MX Token Price: $ 3.6071 5.44%
MX Token MX

MX Token

Rank #110
MX Token Price (MX)
$ 3.6071 5.44%
Low: $ 3.3359
High: $ 3.6363
EUR
3.4644
BTC
0.00003764
ETH
0.000984

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 349.102M
Volume (24H)
$ 116.632M
Circulating Supply
96,781,834

Historical Data

Date (Daily)Price (USD)Change
12/27/24, 12:00 AM$ 3.61 $ 0.1754 (5.11%)
12/26/24, 12:00 AM$ 3.43 $ 0.0098 (0.29%)
12/25/24, 12:00 AM$ 3.42 $ 0.0497 (1.47%)
12/24/24, 12:00 AM$ 3.37 $ -0.0312 (-0.92%)
12/23/24, 12:00 AM$ 3.40 $ 0.0455 (1.35%)
12/22/24, 12:00 AM$ 3.36 $ -0.0214 (-0.63%)
12/21/24, 12:00 AM$ 3.38 $ -0.0369 (-1.08%)
12/20/24, 12:00 AM$ 3.42 $ 0.0973 (2.93%)
12/19/24, 12:00 AM$ 3.32 $ -0.2217 (-6.26%)
12/18/24, 12:00 AM$ 3.54 $ -0.0742 (-2.05%)
12/17/24, 12:00 AM$ 3.62 $ 0.0351 (0.98%)
12/16/24, 12:00 AM$ 3.58 $ -0.1284 (-3.46%)
12/15/24, 12:00 AM$ 3.71 $ -0.0311 (-0.83%)
12/14/24, 12:00 AM$ 3.74 $ 0.0456 (1.23%)
12/13/24, 12:00 AM$ 3.69 $ -0.0603 (-1.61%)
12/12/24, 12:00 AM$ 3.75 $ 0.1432 (3.97%)
12/11/24, 12:00 AM$ 3.61 $ -0.0178 (-0.49%)
12/10/24, 12:00 AM$ 3.63 $ -0.2427 (-6.27%)
12/9/24, 12:00 AM$ 3.87 $ 0.0012 (0.03%)
12/8/24, 12:00 AM$ 3.87 $ 0.0272 (0.71%)