MX Token MX MX Token Price: $ 1.7379 -0.43%
MX Token MX

MX Token

Rank #94
MX Token Price (MX)
$ 1.7379 -0.43%
Low: $ 1.6935
High: $ 1.7565
EUR
1.5089
BTC
0.00002878
ETH
0.001103

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 159.604M
Volume (24H)
$ 10.785M
Circulating Supply
91,837,334

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 1.75 $ -0.0062 (-0.35%)
6/4/26, 12:00 AM$ 1.76 $ -0.0045 (-0.26%)
6/3/26, 12:00 AM$ 1.76 $ 0.0004 (0.02%)
6/2/26, 12:00 AM$ 1.76 $ -0.0098 (-0.55%)
6/1/26, 12:00 AM$ 1.77 $ -0.0029 (-0.16%)
5/31/26, 12:00 AM$ 1.77 $ 0.0028 (0.16%)
5/30/26, 12:00 AM$ 1.77 $ 0.002 (0.11%)
5/29/26, 12:00 AM$ 1.77 $ -0.0035 (-0.20%)
5/28/26, 12:00 AM$ 1.77 $ 0.0005 (0.03%)
5/27/26, 12:00 AM$ 1.77 $ -0.0073 (-0.41%)
5/26/26, 12:00 AM$ 1.78 $ 0.0061 (0.34%)
5/25/26, 12:00 AM$ 1.77 $ 0.0069 (0.39%)
5/24/26, 12:00 AM$ 1.76 $ 0.0017 (0.10%)
5/23/26, 12:00 AM$ 1.76 $ -0.0082 (-0.46%)
5/22/26, 12:00 AM$ 1.77 $ 0.0072 (0.41%)
5/21/26, 12:00 AM$ 1.76 $ -0.0061 (-0.34%)
5/20/26, 12:00 AM$ 1.77 $ -0.0043 (-0.24%)
5/19/26, 12:00 AM$ 1.77 $ -0.0011 (-0.06%)
5/18/26, 12:00 AM$ 1.78 $ -0.0045 (-0.25%)
5/17/26, 12:00 AM$ 1.78 $ -0.0002 (-0.01%)