MX Token MX MX Token Price: $ 1.7722 -0.39%
MX Token MX

MX Token

Rank #91
MX Token Price (MX)
$ 1.7722 -0.39%
Low: $ 1.7564
High: $ 1.7837
EUR
1.5114
BTC
0.00002346
ETH
0.000484

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 162.754M
Volume (24H)
$ 10.547M
Circulating Supply
91,837,334

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 1.78 $ 0.0005 (0.03%)
4/20/26, 12:00 AM$ 1.78 $ -0.0024 (-0.13%)
4/19/26, 12:00 AM$ 1.78 $ -0.0059 (-0.33%)
4/18/26, 12:00 AM$ 1.79 $ 0.0074 (0.42%)
4/17/26, 12:00 AM$ 1.78 $ 0.0000-999 (-0.01%)
4/16/26, 12:00 AM$ 1.78 $ 0.0081 (0.46%)
4/15/26, 12:00 AM$ 1.77 $ -0.001 (-0.06%)
4/14/26, 12:00 AM$ 1.77 $ 0.0000-999 (-0.01%)
4/13/26, 12:00 AM$ 1.77 $ -0.0022 (-0.12%)
4/12/26, 12:00 AM$ 1.77 $ -0.0088 (-0.49%)
4/11/26, 12:00 AM$ 1.78 $ -0.0042 (-0.23%)
4/10/26, 12:00 AM$ 1.79 $ 0.0067 (0.38%)
4/9/26, 12:00 AM$ 1.78 $ -0.0045 (-0.25%)
4/8/26, 12:00 AM$ 1.79 $ 0.0032 (0.18%)
4/7/26, 12:00 AM$ 1.78 $ -0.0036 (-0.20%)
4/6/26, 12:00 AM$ 1.79 $ 0.0035 (0.20%)
4/5/26, 12:00 AM$ 1.78 $ 0.0023 (0.13%)
4/4/26, 12:00 AM$ 1.78 $ -0.0063 (-0.35%)
4/3/26, 12:00 AM$ 1.79 $ -0.006 (-0.33%)
4/2/26, 12:00 AM$ 1.79 $ 0.0036 (0.20%)