MX Token MX MX Token Price: $ 1.7468 0.57%
MX Token MX

MX Token

Rank #100
MX Token Price (MX)
$ 1.7468 0.57%
Low: $ 1.7369
High: $ 1.7625
EUR
1.505
BTC
0.00002191
ETH
0.00071

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 160.421M
Volume (24H)
$ 3.595M
Circulating Supply
91,837,334

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 1.74 $ 0.001 (0.06%)
9/4/26, 12:00 AM$ 1.74 $ -0.0011 (-0.06%)
9/3/26, 12:00 AM$ 1.74 $ 0.0064 (0.37%)
9/2/26, 12:00 AM$ 1.73 $ -0.0039 (-0.22%)
9/1/26, 12:00 AM$ 1.73 $ -0.0116 (-0.66%)
8/31/26, 12:00 AM$ 1.75 $ 0.0083 (0.48%)
8/30/26, 12:00 AM$ 1.74 $ -0.0124 (-0.71%)
8/29/26, 12:00 AM$ 1.75 $ -0.0316 (-1.77%)
8/28/26, 12:00 AM$ 1.78 $ 0.0449 (2.59%)
8/27/26, 12:00 AM$ 1.74 $ 0.0392 (2.31%)
8/26/26, 12:00 AM$ 1.70 $ 0.0321 (1.93%)
8/25/26, 12:00 AM$ 1.67 $ 0.0121 (0.73%)
8/24/26, 12:00 AM$ 1.65 $ 0.0046 (0.28%)
8/23/26, 12:00 AM$ 1.65 $ 0.0041 (0.25%)
8/22/26, 12:00 AM$ 1.64 $ -0.0169 (-1.02%)
8/21/26, 12:00 AM$ 1.66 $ 0.0213 (1.30%)
8/20/26, 12:00 AM$ 1.64 $ 0.0132 (0.81%)
8/19/26, 12:00 AM$ 1.63 $ -0.0026 (-0.16%)
8/18/26, 12:00 AM$ 1.63 $ 0.0018 (0.11%)
8/17/26, 12:00 AM$ 1.63 $ 0.0021 (0.13%)