MX Token MX MX Token Price: $ 3.0264 2.21%
MX Token MX

MX Token

Rank #121
MX Token Price (MX)
$ 3.0264 2.21%
Low: $ 2.7807
High: $ 3.0993
EUR
2.8892
BTC
0.00003091
ETH
0.000887

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 292.901M
Volume (24H)
$ 40.737M
Circulating Supply
96,781,834

Historical Data

Date (Daily)Price (USD)Change
11/23/24, 12:00 AM$ 2.96 $ -0.0392 (-1.31%)
11/22/24, 12:00 AM$ 3.00 $ 0.1151 (3.99%)
11/21/24, 12:00 AM$ 2.88 $ -0.0853 (-2.87%)
11/20/24, 12:00 AM$ 2.97 $ 0.1329 (4.69%)
11/19/24, 12:00 AM$ 2.83 $ 0.0141 (0.50%)
11/18/24, 12:00 AM$ 2.82 $ -0.0385 (-1.35%)
11/17/24, 12:00 AM$ 2.86 $ 0.0679 (2.43%)
11/16/24, 12:00 AM$ 2.79 $ -0.0142 (-0.51%)
11/15/24, 12:00 AM$ 2.81 $ -0.006 (-0.21%)
11/14/24, 12:00 AM$ 2.81 $ -0.0552 (-1.93%)
11/13/24, 12:00 AM$ 2.87 $ -0.1058 (-3.56%)
11/12/24, 12:00 AM$ 2.97 $ -0.0034 (-0.11%)
11/11/24, 12:00 AM$ 2.98 $ 0.0738 (2.54%)
11/10/24, 12:00 AM$ 2.90 $ 0.0679 (2.40%)
11/9/24, 12:00 AM$ 2.83 $ -0.0256 (-0.90%)
11/8/24, 12:00 AM$ 2.86 $ 0.0312 (1.10%)
11/7/24, 12:00 AM$ 2.83 $ 0.1365 (5.07%)
11/6/24, 12:00 AM$ 2.69 $ 0.0757 (2.89%)
11/5/24, 12:00 AM$ 2.62 $ -0.0412 (-1.55%)
11/4/24, 12:00 AM$ 2.66 $ -0.0411 (-1.52%)