MX Token MX MX Token Price: $ 1.6626 0.09%
MX Token MX

MX Token

Rank #96
MX Token Price (MX)
$ 1.6626 0.09%
Low: $ 1.6556
High: $ 1.6663
EUR
1.4583
BTC
0.00002507
ETH
0.000864

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 152.689M
Volume (24H)
$ 8.302M
Circulating Supply
91,837,334

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 1.66 $ 0.0026 (0.16%)
7/20/26, 12:00 AM$ 1.66 $ -0.0003 (-0.02%)
7/19/26, 12:00 AM$ 1.66 $ 0.0036 (0.22%)
7/18/26, 12:00 AM$ 1.66 $ -0.0029 (-0.17%)
7/17/26, 12:00 AM$ 1.66 $ -0.0015 (-0.09%)
7/16/26, 12:00 AM$ 1.66 $ 0.0026 (0.16%)
7/15/26, 12:00 AM$ 1.66 $ 0.0163 (0.99%)
7/14/26, 12:00 AM$ 1.64 $ -0.0093 (-0.56%)
7/13/26, 12:00 AM$ 1.65 $ 0.0026 (0.16%)
7/12/26, 12:00 AM$ 1.65 $ -0.0009 (-0.05%)
7/11/26, 12:00 AM$ 1.65 $ 0.0015 (0.09%)
7/10/26, 12:00 AM$ 1.65 $ -0.0019 (-0.12%)
7/9/26, 12:00 AM$ 1.65 $ 0.0000-999 (-0.01%)
7/8/26, 12:00 AM$ 1.65 $ -0.0097 (-0.58%)
7/7/26, 12:00 AM$ 1.66 $ -0.0008 (-0.05%)
7/6/26, 12:00 AM$ 1.66 $ -0.0121 (-0.72%)
7/5/26, 12:00 AM$ 1.67 $ 0.0113 (0.68%)
7/4/26, 12:00 AM$ 1.66 $ 0.0116 (0.70%)
7/3/26, 12:00 AM$ 1.65 $ -0.0103 (-0.62%)
7/2/26, 12:00 AM$ 1.66 $ 0.0062 (0.38%)