MX Token MX MX Token Price: $ 1.6954 -12.03%
MX Token MX

MX Token

Rank #105
MX Token Price (MX)
$ 1.6954 -12.03%
Low: $ 1.6952
High: $ 1.9399
EUR
1.5103
BTC
0.00002042
ETH
0.00069

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 155.701M
Volume (24H)
$ 6.424M
Circulating Supply
91,837,334

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 1.70 $ -0.2324 (-12.06%)
10/20/26, 12:00 AM$ 1.93 $ -0.0029 (-0.15%)
10/19/26, 12:00 AM$ 1.93 $ 0.0022 (0.11%)
10/18/26, 12:00 AM$ 1.93 $ -0.0091 (-0.47%)
10/17/26, 12:00 AM$ 1.94 $ 0.0519 (2.75%)
10/16/26, 12:00 AM$ 1.89 ?? (0.00%)
10/15/26, 12:00 AM$ 1.89 $ -0.027 (-1.41%)
10/14/26, 12:00 AM$ 1.91 $ -0.0047 (-0.25%)
10/13/26, 12:00 AM$ 1.92 $ 0.0113 (0.59%)
10/12/26, 12:00 AM$ 1.91 $ 0.0219 (1.16%)
10/11/26, 12:00 AM$ 1.88 $ -0.0069 (-0.36%)
10/10/26, 12:00 AM$ 1.89 $ 0.0271 (1.45%)
10/9/26, 12:00 AM$ 1.86 $ -0.043 (-2.25%)
10/8/26, 12:00 AM$ 1.91 $ -0.0356 (-1.83%)
10/7/26, 12:00 AM$ 1.94 $ 0.0464 (2.45%)
10/6/26, 12:00 AM$ 1.90 $ 0.019 (1.01%)
10/5/26, 12:00 AM$ 1.88 $ 0.0114 (0.61%)
10/4/26, 12:00 AM$ 1.87 $ -0.0103 (-0.55%)
10/3/26, 12:00 AM$ 1.88 $ 0.0113 (0.61%)
10/2/26, 12:00 AM$ 1.86 $ -0.0106 (-0.57%)