MX Token MX MX Token Price: $ 3.8668 3.61%
MX Token MX

MX Token

Rank #101
MX Token Price (MX)
$ 3.8668 3.61%
Low: $ 3.7061
High: $ 3.8792
EUR
3.7103
BTC
0.00003673
ETH
0.001055

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 367.169M
Volume (24H)
$ 36.379M
Circulating Supply
94,954,334

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 3.76 $ 0.0461 (1.24%)
1/29/25, 12:00 AM$ 3.72 $ -0.0711 (-1.88%)
1/28/25, 12:00 AM$ 3.79 $ -0.0637 (-1.65%)
1/27/25, 12:00 AM$ 3.85 $ -0.0029 (-0.08%)
1/26/25, 12:00 AM$ 3.85 $ -0.0566 (-1.45%)
1/25/25, 12:00 AM$ 3.91 $ 0.0435 (1.12%)
1/24/25, 12:00 AM$ 3.87 $ 0.0104 (0.27%)
1/23/25, 12:00 AM$ 3.86 $ 0.1594 (4.31%)
1/22/25, 12:00 AM$ 3.70 $ 0.0742 (2.05%)
1/21/25, 12:00 AM$ 3.62 $ 0.0723 (2.04%)
1/20/25, 12:00 AM$ 3.55 $ -0.1538 (-4.15%)
1/19/25, 12:00 AM$ 3.70 $ -0.0844 (-2.23%)
1/18/25, 12:00 AM$ 3.79 $ 0.0689 (1.85%)
1/17/25, 12:00 AM$ 3.72 $ 0.0037 (0.10%)
1/16/25, 12:00 AM$ 3.72 $ 0.0109 (0.29%)
1/15/25, 12:00 AM$ 3.71 $ 0.107 (2.97%)
1/14/25, 12:00 AM$ 3.60 $ -0.0215 (-0.59%)
1/13/25, 12:00 AM$ 3.62 $ -0.0353 (-0.97%)
1/12/25, 12:00 AM$ 3.66 $ 0.0515 (1.43%)
1/11/25, 12:00 AM$ 3.60 $ -0.0211 (-0.58%)