MXC MXC MXC Price: $ 0.002734 -3.26%
MXC MXC

MXC

Rank #368
MXC Price (MXC)
$ 0.002734 -3.26%
Low: $ 0.0026
High: $ 0.00306
EUR
0.002635
BTC
0.00000002
ETH
0.00000074

MXC (MXC) Price History

Analyze the exchange rate and price history of the MXC MXC over a monthly period.

Market Cap
$ 7.286M
Volume (24H)
$ 667.454K
Circulating Supply
2,664,965,800

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.002746 $ 0.000106 (4.02%)
1/20/25, 12:00 AM$ 0.00264 $ -0.000656 (-19.90%)
1/19/25, 12:00 AM$ 0.003296 $ -0.000401 (-10.85%)
1/18/25, 12:00 AM$ 0.003697 $ 0.000214 (6.14%)
1/17/25, 12:00 AM$ 0.003483 $ -0.000132 (-3.65%)
1/16/25, 12:00 AM$ 0.003615 $ 0.000105 (2.99%)
1/15/25, 12:00 AM$ 0.00351 $ 0.0000-95 (-2.64%)
1/14/25, 12:00 AM$ 0.003605 $ -0.000193 (-5.08%)
1/13/25, 12:00 AM$ 0.003798 $ -0.000282 (-6.91%)
1/12/25, 12:00 AM$ 0.00408 $ 0.000012 (0.29%)
1/11/25, 12:00 AM$ 0.004068 $ 0.000833 (25.75%)
1/10/25, 12:00 AM$ 0.003235 $ -0.000311 (-8.77%)
1/9/25, 12:00 AM$ 0.003546 $ -0.000363 (-9.29%)
1/8/25, 12:00 AM$ 0.003909 $ -0.000877 (-18.32%)
1/7/25, 12:00 AM$ 0.004786 $ -0.000329 (-6.43%)
1/6/25, 12:00 AM$ 0.005115 $ -0.000109 (-2.09%)
1/5/25, 12:00 AM$ 0.005224 $ 0.00000-89 (-0.17%)
1/4/25, 12:00 AM$ 0.005233 $ 0.000179 (3.54%)
1/3/25, 12:00 AM$ 0.005054 $ 0.0000-49 (-0.96%)
1/2/25, 12:00 AM$ 0.005103 $ 0.000173 (3.51%)