MXC MXC MXC Price: $ 0.00557 0.92%
MXC MXC

MXC

Rank #342
MXC Price (MXC)
$ 0.00557 0.92%
Low: $ 0.0053
High: $ 0.006273
EUR
0.005283
BTC
0.00000006
ETH
0.00000182

MXC (MXC) Price History

Analyze the exchange rate and price history of the MXC MXC over a monthly period.

Market Cap
$ 14.844M
Volume (24H)
$ 1.426M
Circulating Supply
2,664,965,800

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 0.005455 $ 0.0000-82 (-1.48%)
11/14/24, 12:00 AM$ 0.005537 $ -0.000117 (-2.07%)
11/13/24, 12:00 AM$ 0.005654 $ -0.000347 (-5.78%)
11/12/24, 12:00 AM$ 0.006001 $ 0.000016 (0.27%)
11/11/24, 12:00 AM$ 0.005985 $ 0.000197 (3.40%)
11/10/24, 12:00 AM$ 0.005788 $ 0.000385 (7.13%)
11/9/24, 12:00 AM$ 0.005403 $ -0.000102 (-1.85%)
11/8/24, 12:00 AM$ 0.005505 $ 0.000288 (5.52%)
11/7/24, 12:00 AM$ 0.005217 $ 0.00054 (11.55%)
11/6/24, 12:00 AM$ 0.004677 $ 0.00000-1 (-0.02%)
11/5/24, 12:00 AM$ 0.004678 $ -0.00019 (-3.90%)
11/4/24, 12:00 AM$ 0.004868 $ -0.000115 (-2.31%)
11/3/24, 12:00 AM$ 0.004983 $ -0.000396 (-7.36%)
11/2/24, 12:00 AM$ 0.005379 $ -0.00012 (-2.18%)
11/1/24, 12:00 AM$ 0.005499 $ -0.000381 (-6.48%)
10/31/24, 12:00 AM$ 0.00588 $ 0.000043 (0.74%)
10/30/24, 12:00 AM$ 0.005837 $ 0.00003 (0.52%)
10/29/24, 12:00 AM$ 0.005807 $ -0.000359 (-5.82%)
10/28/24, 12:00 AM$ 0.006166 $ 0.000196 (3.28%)
10/27/24, 12:00 AM$ 0.00597 $ -0.000105 (-1.73%)