MXC MXC MXC Price: $ 0.00203 -5.63%
MXC MXC

MXC

Rank #381
MXC Price (MXC)
$ 0.00203 -5.63%
Low: $ 0.0019
High: $ 0.0023
EUR
0.001865
BTC
0.00000002
ETH
0.00000055

MXC (MXC) Price History

Analyze the exchange rate and price history of the MXC MXC over a monthly period.

Market Cap
$ 5.410M
Volume (24H)
$ 377.801K
Circulating Supply
2,664,965,800

Historical Data

Date (Daily)Price (USD)Change
3/11/25, 12:00 AM$ 0.002008 $ 0.0000-32 (-1.57%)
3/10/25, 12:00 AM$ 0.00204 $ -0.000224 (-9.89%)
3/9/25, 12:00 AM$ 0.002264 $ -0.000153 (-6.33%)
3/8/25, 12:00 AM$ 0.002417 $ -0.000224 (-8.48%)
3/7/25, 12:00 AM$ 0.002641 $ -0.000309 (-10.47%)
3/6/25, 12:00 AM$ 0.00295 $ 0.000039 (1.34%)
3/5/25, 12:00 AM$ 0.002911 $ 0.00000599 (0.21%)
3/4/25, 12:00 AM$ 0.002905 $ -0.000291 (-9.11%)
3/3/25, 12:00 AM$ 0.003196 $ 0.000191 (6.36%)
3/2/25, 12:00 AM$ 0.003005 $ 0.000093 (3.19%)
3/1/25, 12:00 AM$ 0.002912 $ 0.0000-62 (-2.08%)
2/28/25, 12:00 AM$ 0.002974 $ 0.000082 (2.84%)
2/27/25, 12:00 AM$ 0.002892 $ 0.0000-78 (-2.63%)
2/26/25, 12:00 AM$ 0.00297 $ 0.000034 (1.16%)
2/25/25, 12:00 AM$ 0.002936 $ -0.000268 (-8.36%)
2/24/25, 12:00 AM$ 0.003204 $ -0.000221 (-6.45%)
2/23/25, 12:00 AM$ 0.003425 $ 0.000592 (20.90%)
2/22/25, 12:00 AM$ 0.002833 $ -0.000158 (-5.28%)
2/21/25, 12:00 AM$ 0.002991 $ 0.000091 (3.14%)
2/20/25, 12:00 AM$ 0.0029 $ 0.000081 (2.87%)