MXC MXC MXC Price: $ 0.0016 1.33%
MXC MXC

MXC

Rank #385
MXC Price (MXC)
$ 0.0016 1.33%
Low: $ 0.001529
High: $ 0.001636
EUR
0.001421
BTC
0.00000001
ETH
0.00000043

MXC (MXC) Price History

Analyze the exchange rate and price history of the MXC MXC over a monthly period.

Market Cap
$ 4.264M
Volume (24H)
$ 394.425K
Circulating Supply
2,664,965,800

Historical Data

Date (Daily)Price (USD)Change
4/11/25, 12:00 AM$ 0.00158 $ 0.0000-26 (-1.62%)
4/10/25, 12:00 AM$ 0.001606 $ 0.000118 (7.93%)
4/9/25, 12:00 AM$ 0.001488 $ 0.000008 (0.54%)
4/8/25, 12:00 AM$ 0.00148 $ 0.000029 (2.00%)
4/7/25, 12:00 AM$ 0.001451 $ -0.000208 (-12.54%)
4/6/25, 12:00 AM$ 0.001659 $ 0.000019 (1.16%)
4/5/25, 12:00 AM$ 0.00164 $ 0.00000399 (0.24%)
4/4/25, 12:00 AM$ 0.001636 $ 0.0000-52 (-3.08%)
4/3/25, 12:00 AM$ 0.001688 $ -0.00023 (-11.99%)
4/2/25, 12:00 AM$ 0.001918 $ 0.0000-99 (-4.91%)
4/1/25, 12:00 AM$ 0.002017 $ 0.000045 (2.28%)
3/31/25, 12:00 AM$ 0.001972 $ 0.00000799 (0.41%)
3/30/25, 12:00 AM$ 0.001964 $ 0.0000-33 (-1.65%)
3/29/25, 12:00 AM$ 0.001997 $ 0.0000-86 (-4.13%)
3/28/25, 12:00 AM$ 0.002083 $ 0.0000-53 (-2.48%)
3/27/25, 12:00 AM$ 0.002136 $ 0.0000-1 (-0.47%)
3/26/25, 12:00 AM$ 0.002146 $ 0.000015 (0.70%)
3/25/25, 12:00 AM$ 0.002131 $ 0.000075 (3.65%)
3/24/25, 12:00 AM$ 0.002056 $ 0.0000-1 (-0.48%)
3/23/25, 12:00 AM$ 0.002066 $ 0.000081 (4.08%)