MXC MXC MXC Price: $ 0.003478 19.93%
MXC MXC

MXC

Rank #363
MXC Price (MXC)
$ 0.003478 19.93%
Low: $ 0.002869
High: $ 0.0044
EUR
0.003327
BTC
0.00000003
ETH
0.00000094

MXC (MXC) Price History

Analyze the exchange rate and price history of the MXC MXC over a monthly period.

Market Cap
$ 9.269M
Volume (24H)
$ 4.219M
Circulating Supply
2,664,965,800

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.003425 $ 0.000592 (20.90%)
2/22/25, 12:00 AM$ 0.002833 $ -0.000158 (-5.28%)
2/21/25, 12:00 AM$ 0.002991 $ 0.000091 (3.14%)
2/20/25, 12:00 AM$ 0.0029 $ 0.000081 (2.87%)
2/19/25, 12:00 AM$ 0.002819 $ -0.000402 (-12.48%)
2/18/25, 12:00 AM$ 0.003221 $ 0.0000-22 (-0.68%)
2/17/25, 12:00 AM$ 0.003243 $ 0.0000-44 (-1.34%)
2/16/25, 12:00 AM$ 0.003287 $ 0.00000899 (0.27%)
2/15/25, 12:00 AM$ 0.003278 $ 0.0000-93 (-2.76%)
2/14/25, 12:00 AM$ 0.003371 $ 0.0000-85 (-2.46%)
2/13/25, 12:00 AM$ 0.003456 $ 0.000102 (3.04%)
2/12/25, 12:00 AM$ 0.003354 $ 0.000113 (3.49%)
2/11/25, 12:00 AM$ 0.003241 $ 0.000119 (3.81%)
2/10/25, 12:00 AM$ 0.003122 $ 0.0000-57 (-1.79%)
2/9/25, 12:00 AM$ 0.003179 $ 0.000124 (4.06%)
2/8/25, 12:00 AM$ 0.003055 $ 0.0000-46 (-1.48%)
2/7/25, 12:00 AM$ 0.003101 $ -0.000228 (-6.85%)
2/6/25, 12:00 AM$ 0.003329 $ 0.00000-1 (-0.03%)
2/5/25, 12:00 AM$ 0.00333 $ -0.000218 (-6.14%)
2/4/25, 12:00 AM$ 0.003548 $ -0.000431 (-10.83%)