NEAR Protocol NEAR NEAR Protocol Price: $ 1.377 2.00%
NEAR Protocol NEAR

NEAR Protocol

Rank #29
NEAR Protocol Price (NEAR)
$ 1.377 2.00%
Trade Buy
Low: $ 1.344
High: $ 1.399
EUR
1.1705
BTC
0.00001807
ETH
0.000376

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 1.781B
Volume (24H)
$ 175.024M
Circulating Supply
1,293,474,015

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 1.36 $ 0.038 (2.87%)
4/20/26, 12:00 AM$ 1.33 $ -0.018 (-1.34%)
4/19/26, 12:00 AM$ 1.34 $ -0.066 (-4.68%)
4/18/26, 12:00 AM$ 1.41 $ -0.024 (-1.67%)
4/17/26, 12:00 AM$ 1.43 $ 0.025 (1.77%)
4/16/26, 12:00 AM$ 1.41 $ 0.05 (3.68%)
4/15/26, 12:00 AM$ 1.36 $ -0.058 (-4.09%)
4/14/26, 12:00 AM$ 1.42 $ 0.07 (5.20%)
4/13/26, 12:00 AM$ 1.35 $ -0.055 (-3.92%)
4/12/26, 12:00 AM$ 1.40 $ 0.041 (3.01%)
4/11/26, 12:00 AM$ 1.36 $ -0.007 (-0.51%)
4/10/26, 12:00 AM$ 1.37 $ 0.037 (2.78%)
4/9/26, 12:00 AM$ 1.33 $ 0.019 (1.45%)
4/8/26, 12:00 AM$ 1.31 $ 0.062 (4.96%)
4/7/26, 12:00 AM$ 1.25 $ 0.002 (0.16%)
4/6/26, 12:00 AM$ 1.25 $ -0.008 (-0.64%)
4/5/26, 12:00 AM$ 1.26 $ 0.047 (3.89%)
4/4/26, 12:00 AM$ 1.21 $ 0.047 (4.04%)
4/3/26, 12:00 AM$ 1.16 $ -0.028 (-2.35%)
4/2/26, 12:00 AM$ 1.19 $ 0.002 (0.17%)