NEAR Protocol NEAR NEAR Protocol Price: $ 2.155 4.97%
NEAR Protocol NEAR

NEAR Protocol

Rank #25
NEAR Protocol Price (NEAR)
$ 2.155 4.97%
Trade Buy
Low: $ 2.039
High: $ 2.156
EUR
1.8916
BTC
0.00002528
ETH
0.000588

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 2.601B
Volume (24H)
$ 105.012M
Circulating Supply
1,206,852,723

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 2.06 $ 0.008 (0.39%)
4/18/25, 12:00 AM$ 2.05 $ 0.082 (4.17%)
4/17/25, 12:00 AM$ 1.97 $ -0.074 (-3.63%)
4/16/25, 12:00 AM$ 2.04 $ -0.074 (-3.50%)
4/15/25, 12:00 AM$ 2.11 $ 0.018 (0.86%)
4/14/25, 12:00 AM$ 2.10 $ -0.116 (-5.24%)
4/13/25, 12:00 AM$ 2.21 $ 0.123 (5.89%)
4/12/25, 12:00 AM$ 2.09 $ 0.083 (4.14%)
4/11/25, 12:00 AM$ 2.01 $ -0.094 (-4.48%)
4/10/25, 12:00 AM$ 2.10 $ 0.191 (10.01%)
4/9/25, 12:00 AM$ 1.91 $ -0.212 (-10.00%)
4/8/25, 12:00 AM$ 2.12 $ -0.039 (-1.81%)
4/7/25, 12:00 AM$ 2.16 $ -0.28 (-11.48%)
4/6/25, 12:00 AM$ 2.44 $ -0.068 (-2.71%)
4/5/25, 12:00 AM$ 2.51 ?? (0.00%)
4/4/25, 12:00 AM$ 2.51 $ 0.056 (2.28%)
4/3/25, 12:00 AM$ 2.45 $ -0.194 (-7.33%)
4/2/25, 12:00 AM$ 2.65 $ 0.133 (5.29%)
4/1/25, 12:00 AM$ 2.51 $ -0.074 (-2.86%)
3/31/25, 12:00 AM$ 2.59 $ 0.02 (0.78%)