NEAR Protocol NEAR NEAR Protocol Price: $ 2.469 1.02%
NEAR Protocol NEAR

NEAR Protocol

Rank #23
NEAR Protocol Price (NEAR)
$ 2.469 1.02%
Trade Buy
Low: $ 2.347
High: $ 2.565
EUR
2.2612
BTC
0.00002992
ETH
0.000674

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 2.939B
Volume (24H)
$ 214.508M
Circulating Supply
1,190,191,932

Historical Data

Date (Daily)Price (USD)Change
3/12/25, 12:00 AM$ 2.44 $ 0.156 (6.82%)
3/11/25, 12:00 AM$ 2.29 $ -0.265 (-10.38%)
3/10/25, 12:00 AM$ 2.55 $ -0.329 (-11.42%)
3/9/25, 12:00 AM$ 2.88 $ -0.057 (-1.94%)
3/8/25, 12:00 AM$ 2.94 $ -0.118 (-3.86%)
3/7/25, 12:00 AM$ 3.06 $ 0.064 (2.14%)
3/6/25, 12:00 AM$ 2.99 $ 0.179 (6.36%)
3/5/25, 12:00 AM$ 2.81 $ -0.155 (-5.22%)
3/4/25, 12:00 AM$ 2.97 $ -0.582 (-16.39%)
3/3/25, 12:00 AM$ 3.55 $ 0.282 (8.63%)
3/2/25, 12:00 AM$ 3.27 $ 0.201 (6.55%)
3/1/25, 12:00 AM$ 3.07 $ 0.011 (0.36%)
2/28/25, 12:00 AM$ 3.06 $ 0.04 (1.33%)
2/27/25, 12:00 AM$ 3.02 $ 0.007 (0.23%)
2/26/25, 12:00 AM$ 3.01 $ -0.05 (-1.63%)
2/25/25, 12:00 AM$ 3.06 $ -0.37 (-10.79%)
2/24/25, 12:00 AM$ 3.43 $ -0.041 (-1.18%)
2/23/25, 12:00 AM$ 3.47 $ 0.164 (4.96%)
2/22/25, 12:00 AM$ 3.31 $ -0.165 (-4.75%)
2/21/25, 12:00 AM$ 3.47 $ 0.309 (9.77%)