NEAR Protocol NEAR NEAR Protocol Price: $ 4.64 5.43%
NEAR Protocol NEAR

NEAR Protocol

Rank #19
NEAR Protocol Price (NEAR)
$ 4.64 5.43%
Trade Buy
Low: $ 4.309
High: $ 4.676
EUR
4.4542
BTC
0.00004418
ETH
0.001266

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 5.461B
Volume (24H)
$ 223.714M
Circulating Supply
1,176,847,022

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 4.41 $ 0.119 (2.77%)
1/29/25, 12:00 AM$ 4.29 $ -0.351 (-7.56%)
1/28/25, 12:00 AM$ 4.64 $ -0.119 (-2.50%)
1/27/25, 12:00 AM$ 4.76 $ -0.164 (-3.33%)
1/26/25, 12:00 AM$ 4.92 $ -0.075 (-1.50%)
1/25/25, 12:00 AM$ 5.00 $ 0.019 (0.38%)
1/24/25, 12:00 AM$ 4.98 $ -0.119 (-2.33%)
1/23/25, 12:00 AM$ 5.10 $ -0.153 (-2.91%)
1/22/25, 12:00 AM$ 5.25 $ 0.157 (3.08%)
1/21/25, 12:00 AM$ 5.10 $ 0.127 (2.56%)
1/20/25, 12:00 AM$ 4.97 $ -0.482 (-8.84%)
1/19/25, 12:00 AM$ 5.45 $ -0.301 (-5.23%)
1/18/25, 12:00 AM$ 5.75 $ 0.592 (11.48%)
1/17/25, 12:00 AM$ 5.16 $ -0.158 (-2.97%)
1/16/25, 12:00 AM$ 5.32 $ 0.27 (5.35%)
1/15/25, 12:00 AM$ 5.05 $ 0.293 (6.16%)
1/14/25, 12:00 AM$ 4.75 $ -0.22 (-4.42%)
1/13/25, 12:00 AM$ 4.97 $ -0.113 (-2.22%)
1/12/25, 12:00 AM$ 5.09 $ 0.003 (0.06%)
1/11/25, 12:00 AM$ 5.08 $ 0.107 (2.15%)