NEAR Protocol NEAR NEAR Protocol Price: $ 4.967 2.96%
NEAR Protocol NEAR

NEAR Protocol

Rank #18
NEAR Protocol Price (NEAR)
$ 4.967 2.96%
Trade Buy
Low: $ 4.634
High: $ 5.097
EUR
4.4236
BTC
0.00005997
ETH
0.002032

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 6.504B
Volume (24H)
$ 1.246B
Circulating Supply
1,309,508,404

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 4.93 $ 0.029 (0.59%)
10/20/26, 12:00 AM$ 4.90 $ -0.113 (-2.25%)
10/19/26, 12:00 AM$ 5.02 $ 0.16 (3.29%)
10/18/26, 12:00 AM$ 4.86 $ -0.207 (-4.09%)
10/17/26, 12:00 AM$ 5.06 $ -0.199 (-3.78%)
10/16/26, 12:00 AM$ 5.26 $ 0.379 (7.76%)
10/15/26, 12:00 AM$ 4.88 $ -0.155 (-3.08%)
10/14/26, 12:00 AM$ 5.04 $ -0.048 (-0.94%)
10/13/26, 12:00 AM$ 5.09 $ -0.796 (-13.53%)
10/12/26, 12:00 AM$ 5.88 $ 0.589 (11.13%)
10/11/26, 12:00 AM$ 5.29 $ 0.399 (8.15%)
10/10/26, 12:00 AM$ 4.90 $ 0.441 (9.90%)
10/9/26, 12:00 AM$ 4.45 $ -0.896 (-16.75%)
10/8/26, 12:00 AM$ 5.35 $ 0.281 (5.54%)
10/7/26, 12:00 AM$ 5.07 $ -0.185 (-3.52%)
10/6/26, 12:00 AM$ 5.25 $ 0.336 (6.83%)
10/5/26, 12:00 AM$ 4.92 $ 0.104 (2.16%)
10/4/26, 12:00 AM$ 4.81 $ 0.123 (2.62%)
10/3/26, 12:00 AM$ 4.69 $ -0.118 (-2.45%)
10/2/26, 12:00 AM$ 4.81 $ -0.534 (-9.99%)