NEAR Protocol NEAR NEAR Protocol Price: $ 1.931 -2.72%
NEAR Protocol NEAR

NEAR Protocol

Rank #27
NEAR Protocol Price (NEAR)
$ 1.931 -2.72%
Trade Buy
Low: $ 1.927
High: $ 2.066
EUR
1.6927
BTC
0.00002905
ETH
0.001003

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 2.513B
Volume (24H)
$ 207.119M
Circulating Supply
1,301,445,820

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 1.98 $ 0.064 (3.34%)
7/20/26, 12:00 AM$ 1.92 $ -0.017 (-0.88%)
7/19/26, 12:00 AM$ 1.93 $ 0.003 (0.16%)
7/18/26, 12:00 AM$ 1.93 $ -0.039 (-1.98%)
7/17/26, 12:00 AM$ 1.97 $ -0.098 (-4.74%)
7/16/26, 12:00 AM$ 2.07 $ 0.056 (2.78%)
7/15/26, 12:00 AM$ 2.01 $ 0.09 (4.69%)
7/14/26, 12:00 AM$ 1.92 $ 0.032 (1.69%)
7/13/26, 12:00 AM$ 1.89 $ 0.02 (1.07%)
7/12/26, 12:00 AM$ 1.87 $ -0.025 (-1.32%)
7/11/26, 12:00 AM$ 1.89 $ -0.027 (-1.41%)
7/10/26, 12:00 AM$ 1.92 $ 0.029 (1.53%)
7/9/26, 12:00 AM$ 1.89 $ -0.084 (-4.25%)
7/8/26, 12:00 AM$ 1.98 $ -0.076 (-3.70%)
7/7/26, 12:00 AM$ 2.05 $ 0.036 (1.79%)
7/6/26, 12:00 AM$ 2.02 $ -0.021 (-1.03%)
7/5/26, 12:00 AM$ 2.04 $ -0.005 (-0.24%)
7/4/26, 12:00 AM$ 2.04 $ 0.10 (5.15%)
7/3/26, 12:00 AM$ 1.94 $ 0.137 (7.59%)
7/2/26, 12:00 AM$ 1.81 $ 0.024 (1.35%)