NEAR Protocol NEAR NEAR Protocol Price: $ 5.003 -3.42%
NEAR Protocol NEAR

NEAR Protocol

Rank #18
NEAR Protocol Price (NEAR)
$ 5.003 -3.42%
Trade Buy
Low: $ 4.953
High: $ 5.284
EUR
4.819
BTC
0.00005429
ETH
0.001365

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 5.840B
Volume (24H)
$ 249.429M
Circulating Supply
1,167,254,375

Historical Data

Date (Daily)Price (USD)Change
12/30/24, 12:00 AM$ 5.13 $ -0.212 (-3.97%)
12/29/24, 12:00 AM$ 5.35 $ 0.235 (4.60%)
12/28/24, 12:00 AM$ 5.11 $ 0.021 (0.41%)
12/27/24, 12:00 AM$ 5.09 $ -0.358 (-6.57%)
12/26/24, 12:00 AM$ 5.45 $ -0.106 (-1.91%)
12/25/24, 12:00 AM$ 5.55 $ 0.115 (2.11%)
12/24/24, 12:00 AM$ 5.44 $ 0.402 (7.98%)
12/23/24, 12:00 AM$ 5.04 $ 0.013 (0.26%)
12/22/24, 12:00 AM$ 5.02 $ -0.33 (-6.16%)
12/21/24, 12:00 AM$ 5.35 $ 0.148 (2.84%)
12/20/24, 12:00 AM$ 5.21 $ -0.473 (-8.33%)
12/19/24, 12:00 AM$ 5.68 $ -0.692 (-10.86%)
12/18/24, 12:00 AM$ 6.37 $ -0.249 (-3.76%)
12/17/24, 12:00 AM$ 6.62 $ -0.225 (-3.29%)
12/16/24, 12:00 AM$ 6.84 $ 0.16 (2.39%)
12/15/24, 12:00 AM$ 6.68 $ -0.242 (-3.49%)
12/14/24, 12:00 AM$ 6.93 $ 0.015 (0.22%)
12/13/24, 12:00 AM$ 6.91 $ 0.062 (0.91%)
12/12/24, 12:00 AM$ 6.85 $ 0.418 (6.50%)
12/11/24, 12:00 AM$ 6.43 $ -0.089 (-1.37%)