NEAR Protocol NEAR NEAR Protocol Price: $ 1.948 -17.00%
NEAR Protocol NEAR

NEAR Protocol

Rank #27
NEAR Protocol Price (NEAR)
$ 1.948 -17.00%
Trade Buy
Low: $ 1.825
High: $ 2.349
EUR
1.6913
BTC
0.00003245
ETH
0.001249

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 2.527B
Volume (24H)
$ 1.105B
Circulating Supply
1,297,439,285

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 2.20 $ -0.622 (-22.04%)
6/4/26, 12:00 AM$ 2.82 $ 0.19 (7.22%)
6/3/26, 12:00 AM$ 2.63 $ -0.006 (-0.23%)
6/2/26, 12:00 AM$ 2.64 $ 0.309 (13.27%)
6/1/26, 12:00 AM$ 2.33 $ 0.079 (3.51%)
5/31/26, 12:00 AM$ 2.25 $ -0.125 (-5.26%)
5/30/26, 12:00 AM$ 2.38 $ -0.046 (-1.90%)
5/29/26, 12:00 AM$ 2.42 $ -0.076 (-3.04%)
5/28/26, 12:00 AM$ 2.50 $ -0.052 (-2.04%)
5/27/26, 12:00 AM$ 2.55 $ -0.229 (-8.24%)
5/26/26, 12:00 AM$ 2.78 $ 0.383 (15.99%)
5/25/26, 12:00 AM$ 2.40 $ -0.061 (-2.48%)
5/24/26, 12:00 AM$ 2.46 $ 0.35 (16.62%)
5/23/26, 12:00 AM$ 2.11 $ 0.18 (9.35%)
5/22/26, 12:00 AM$ 1.93 $ 0.231712 (13.68%)
5/21/26, 12:00 AM$ 1.69 $ 0.095213 (5.95%)
5/20/26, 12:00 AM$ 1.60 $ -0.024926 (-1.53%)
5/19/26, 12:00 AM$ 1.62 $ 0.116 (7.69%)
5/18/26, 12:00 AM$ 1.51 $ 0.010396 (0.69%)
5/17/26, 12:00 AM$ 1.50 $ -0.046396 (-3.00%)