NEAR Protocol NEAR NEAR Protocol Price: $ 5.503 -3.96%
NEAR Protocol NEAR

NEAR Protocol

Rank #16
NEAR Protocol Price (NEAR)
$ 5.503 -3.96%
Trade Buy
Low: $ 5.30
High: $ 5.847
EUR
5.2236
BTC
0.00005604
ETH
0.001735

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 6.702B
Volume (24H)
$ 530.675M
Circulating Supply
1,217,906,155

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 5.48 $ -0.303 (-5.24%)
11/20/24, 12:00 AM$ 5.78 $ -0.234 (-3.89%)
11/19/24, 12:00 AM$ 6.02 $ 0.317 (5.56%)
11/18/24, 12:00 AM$ 5.70 $ -0.236 (-3.98%)
11/17/24, 12:00 AM$ 5.94 $ 0.381 (6.86%)
11/16/24, 12:00 AM$ 5.56 $ 0.147 (2.72%)
11/15/24, 12:00 AM$ 5.41 $ 0.243 (4.70%)
11/14/24, 12:00 AM$ 5.17 $ -0.196 (-3.66%)
11/13/24, 12:00 AM$ 5.36 $ -0.20 (-3.60%)
11/12/24, 12:00 AM$ 5.56 $ 0.833 (17.62%)
11/11/24, 12:00 AM$ 4.73 $ 0.086 (1.85%)
11/10/24, 12:00 AM$ 4.64 $ 0.302 (6.96%)
11/9/24, 12:00 AM$ 4.34 $ 0.113 (2.67%)
11/8/24, 12:00 AM$ 4.23 $ -0.002 (-0.05%)
11/7/24, 12:00 AM$ 4.23 $ 0.415 (10.88%)
11/6/24, 12:00 AM$ 3.81 $ 0.199 (5.50%)
11/5/24, 12:00 AM$ 3.62 $ -0.069 (-1.87%)
11/4/24, 12:00 AM$ 3.68 $ -0.118 (-3.10%)
11/3/24, 12:00 AM$ 3.80 $ -0.127 (-3.23%)
11/2/24, 12:00 AM$ 3.93 $ -0.124 (-3.06%)