NEAR Protocol NEAR NEAR Protocol Price: $ 2.278 12.44%
NEAR Protocol NEAR

NEAR Protocol

Rank #26
NEAR Protocol Price (NEAR)
$ 2.278 12.44%
Trade Buy
Low: $ 1.907
High: $ 2.288
EUR
1.9626
BTC
0.00002859
ETH
0.000928

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 2.974B
Volume (24H)
$ 617.386M
Circulating Supply
1,305,505,571

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 2.17 $ 0.216 (11.05%)
9/4/26, 12:00 AM$ 1.95 $ 0.067 (3.55%)
9/3/26, 12:00 AM$ 1.89 ?? (0.00%)
9/2/26, 12:00 AM$ 1.89 $ -0.03 (-1.56%)
9/1/26, 12:00 AM$ 1.92 $ 0.096 (5.27%)
8/31/26, 12:00 AM$ 1.82 $ -0.048 (-2.57%)
8/30/26, 12:00 AM$ 1.87 $ 0.046 (2.52%)
8/29/26, 12:00 AM$ 1.82 $ -0.103 (-5.35%)
8/28/26, 12:00 AM$ 1.93 $ 0.027 (1.42%)
8/27/26, 12:00 AM$ 1.90 $ 0.037 (1.99%)
8/26/26, 12:00 AM$ 1.86 $ -0.088 (-4.51%)
8/25/26, 12:00 AM$ 1.95 $ -0.068 (-3.37%)
8/24/26, 12:00 AM$ 2.02 $ 0.137 (7.28%)
8/23/26, 12:00 AM$ 1.88 $ -0.087 (-4.42%)
8/22/26, 12:00 AM$ 1.97 $ 0.197 (11.12%)
8/21/26, 12:00 AM$ 1.77 $ 0.041 (2.37%)
8/20/26, 12:00 AM$ 1.73 $ 0.141 (8.87%)
8/19/26, 12:00 AM$ 1.59 $ -0.05 (-3.05%)
8/18/26, 12:00 AM$ 1.64 $ 0.036 (2.25%)
8/17/26, 12:00 AM$ 1.60 $ -0.017 (-1.05%)