NEO NEO NEO Price: $ 4.64 -13.75%
NEO NEO

NEO

Rank #88
NEO Price (NEO)
$ 4.64 -13.75%
Trade Buy
Low: $ 4.40
High: $ 5.48
EUR
4.2512
BTC
0.00005548
ETH
0.001266

NEO (NEO) Price History

Analyze the exchange rate and price history of the NEO NEO over a monthly period.

Market Cap
$ 327.300M
Volume (24H)
$ 219.618M
Circulating Supply
70,538,831

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 4.62 $ -0.88 (-16.00%)
4/2/25, 12:00 AM$ 5.50 $ 0.19 (3.58%)
4/1/25, 12:00 AM$ 5.31 $ -0.60 (-10.15%)
3/31/25, 12:00 AM$ 5.91 $ -0.49 (-7.66%)
3/30/25, 12:00 AM$ 6.40 $ -0.38 (-5.60%)
3/29/25, 12:00 AM$ 6.78 $ -0.65 (-8.75%)
3/28/25, 12:00 AM$ 7.43 $ -0.26 (-3.38%)
3/27/25, 12:00 AM$ 7.69 $ -0.30 (-3.75%)
3/26/25, 12:00 AM$ 7.99 $ -0.20 (-2.44%)
3/25/25, 12:00 AM$ 8.19 $ 0.10 (1.24%)
3/24/25, 12:00 AM$ 8.09 $ -0.01 (-0.12%)
3/23/25, 12:00 AM$ 8.10 $ 0.05 (0.62%)
3/22/25, 12:00 AM$ 8.05 $ -0.19 (-2.31%)
3/21/25, 12:00 AM$ 8.24 $ -0.30 (-3.51%)
3/20/25, 12:00 AM$ 8.54 $ 0.16 (1.91%)
3/19/25, 12:00 AM$ 8.38 $ 0.21 (2.57%)
3/18/25, 12:00 AM$ 8.17 $ 0.42 (5.42%)
3/17/25, 12:00 AM$ 7.75 $ -0.43 (-5.26%)
3/16/25, 12:00 AM$ 8.18 $ 0.19 (2.38%)
3/15/25, 12:00 AM$ 7.99 $ 0.30 (3.90%)