NEO NEO NEO Price: $ 14.03 -2.57%
NEO NEO

NEO

Rank #60
NEO Price (NEO)
$ 14.03 -2.57%
Trade Buy
Low: $ 13.87
High: $ 15.49
EUR
13.49
BTC
0.000144
ETH
0.003828

NEO (NEO) Price History

Analyze the exchange rate and price history of the NEO NEO over a monthly period.

Market Cap
$ 989.660M
Volume (24H)
$ 52.424M
Circulating Supply
70,538,831

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 14.63 $ 0.60 (4.28%)
12/20/24, 12:00 AM$ 14.03 $ -1.43 (-9.25%)
12/19/24, 12:00 AM$ 15.46 $ -1.73 (-10.06%)
12/18/24, 12:00 AM$ 17.19 $ -0.74 (-4.13%)
12/17/24, 12:00 AM$ 17.93 $ -0.48 (-2.61%)
12/16/24, 12:00 AM$ 18.41 $ 0.59 (3.31%)
12/15/24, 12:00 AM$ 17.82 $ -0.98 (-5.21%)
12/14/24, 12:00 AM$ 18.80 $ 0.25 (1.35%)
12/13/24, 12:00 AM$ 18.55 $ 0.36 (1.98%)
12/12/24, 12:00 AM$ 18.19 $ 1.28 (7.57%)
12/11/24, 12:00 AM$ 16.91 $ -0.29 (-1.69%)
12/10/24, 12:00 AM$ 17.20 $ -4.10 (-19.25%)
12/9/24, 12:00 AM$ 21.30 $ 0.11 (0.52%)
12/8/24, 12:00 AM$ 21.19 $ -0.29 (-1.35%)
12/7/24, 12:00 AM$ 21.48 $ 0.37 (1.75%)
12/6/24, 12:00 AM$ 21.11 $ -0.90 (-4.09%)
12/5/24, 12:00 AM$ 22.01 $ -3.72 (-14.46%)
12/4/24, 12:00 AM$ 25.73 $ 7.76 (43.18%)
12/3/24, 12:00 AM$ 17.97 $ 1.68 (10.31%)
12/2/24, 12:00 AM$ 16.29 $ 0.30 (1.88%)