NEO NEO NEO Price: $ 12.80 -0.93%
NEO NEO

NEO

Rank #54
NEO Price (NEO)
$ 12.80 -0.93%
Trade Buy
Low: $ 12.53
High: $ 13.86
EUR
12.09
BTC
0.000139
ETH
0.004116

NEO (NEO) Price History

Analyze the exchange rate and price history of the NEO NEO over a monthly period.

Market Cap
$ 902.897M
Volume (24H)
$ 60.057M
Circulating Supply
70,538,831

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 12.97 $ 0.92 (7.63%)
11/18/24, 12:00 AM$ 12.05 $ -0.88 (-6.81%)
11/17/24, 12:00 AM$ 12.93 $ 1.34 (11.56%)
11/16/24, 12:00 AM$ 11.59 $ 0.54 (4.89%)
11/15/24, 12:00 AM$ 11.05 $ -0.17 (-1.52%)
11/14/24, 12:00 AM$ 11.22 $ -0.29 (-2.52%)
11/13/24, 12:00 AM$ 11.51 $ -0.84 (-6.80%)
11/12/24, 12:00 AM$ 12.35 $ 0.87 (7.58%)
11/11/24, 12:00 AM$ 11.48 $ 0.81 (7.59%)
11/10/24, 12:00 AM$ 10.67 $ 0.32 (3.09%)
11/9/24, 12:00 AM$ 10.35 $ 0.05 (0.49%)
11/8/24, 12:00 AM$ 10.30 $ 0.25 (2.49%)
11/7/24, 12:00 AM$ 10.05 $ 0.79 (8.53%)
11/6/24, 12:00 AM$ 9.26 $ 0.44 (4.99%)
11/5/24, 12:00 AM$ 8.82 $ -0.24 (-2.65%)
11/4/24, 12:00 AM$ 9.06 $ -0.21 (-2.27%)
11/3/24, 12:00 AM$ 9.27 $ -0.09 (-0.96%)
11/2/24, 12:00 AM$ 9.36 $ -0.17 (-1.78%)
11/1/24, 12:00 AM$ 9.53 $ -0.51 (-5.08%)
10/31/24, 12:00 AM$ 10.04 $ -0.19 (-1.86%)